Shanghai Labway Clinical Laboratory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.730 | 11.010 | 9.810 | 10.750 | 10.750 | 22,940,819 |
| 2026-10-19 | 10.120 | 10.480 | 9.500 | 9.960 | 9.960 | 18,266,656 |
| 2026-10-16 | 11.330 | 11.450 | 10.110 | 10.230 | 10.230 | 21,367,096 |
| 2026-10-15 | 10.600 | 11.100 | 10.520 | 10.560 | 10.560 | 12,929,896 |
| 2026-10-14 | 11.130 | 11.180 | 10.780 | 10.800 | 10.800 | 9,594,974 |
| 2026-10-13 | 11.340 | 11.420 | 10.730 | 11.230 | 11.230 | 13,714,300 |
| 2026-10-12 | 11.800 | 11.940 | 11.460 | 11.530 | 11.530 | 12,185,100 |
| 2026-10-09 | 11.330 | 11.870 | 10.930 | 11.780 | 11.780 | 17,696,236 |
| 2026-10-08 | 12.270 | 12.540 | 11.300 | 11.440 | 11.440 | 19,026,527 |
| 2026-09-30 | 11.950 | 12.700 | 11.780 | 12.020 | 12.020 | 19,301,054 |
| 2026-09-29 | 11.800 | 12.300 | 11.550 | 11.780 | 11.780 | 15,441,300 |
| 2026-09-28 | 12.000 | 12.360 | 11.770 | 11.850 | 11.850 | 13,534,732 |
| 2026-09-24 | 12.060 | 12.410 | 11.830 | 11.860 | 11.860 | 19,952,419 |
| 2026-09-23 | 11.880 | 12.390 | 11.860 | 12.150 | 12.150 | 20,167,125 |
| 2026-09-22 | 11.660 | 12.050 | 11.550 | 11.940 | 11.940 | 24,479,652 |
| 2026-09-21 | 11.090 | 11.950 | 11.060 | 11.810 | 11.810 | 27,557,724 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1800 CNY |
| 2025-06-09 | 0.2000 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2022-04-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.