Shanghai Labway Clinical Laboratory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 9.460 | 9.540 | 8.800 | 8.860 | 8.860 | 14,153,500 |
| 2026-07-16 | 9.460 | 9.690 | 9.220 | 9.540 | 9.540 | 15,865,034 |
| 2026-07-15 | 9.030 | 9.900 | 8.990 | 9.570 | 9.570 | 19,082,180 |
| 2026-07-14 | 8.870 | 9.250 | 8.780 | 9.150 | 9.150 | 13,358,936 |
| 2026-07-13 | 8.630 | 8.940 | 8.530 | 8.840 | 8.840 | 11,565,779 |
| 2026-07-10 | 8.320 | 8.820 | 8.230 | 8.640 | 8.640 | 8,134,203 |
| 2026-07-09 | 8.400 | 8.630 | 8.220 | 8.410 | 8.410 | 6,375,300 |
| 2026-07-08 | 8.480 | 8.560 | 8.310 | 8.420 | 8.420 | 6,263,100 |
| 2026-07-07 | 8.790 | 8.790 | 8.510 | 8.530 | 8.530 | 6,813,779 |
| 2026-07-06 | 8.890 | 9.010 | 8.800 | 8.820 | 8.820 | 6,034,100 |
| 2026-07-03 | 8.870 | 9.010 | 8.630 | 8.910 | 8.910 | 7,610,400 |
| 2026-07-02 | 8.660 | 8.910 | 8.600 | 8.770 | 8.770 | 8,864,121 |
| 2026-07-01 | 8.220 | 8.720 | 8.120 | 8.690 | 8.690 | 11,970,336 |
| 2026-06-30 | 8.420 | 8.420 | 8.050 | 8.170 | 8.170 | 8,482,500 |
| 2026-06-29 | 8.030 | 8.430 | 7.860 | 8.420 | 8.420 | 11,451,328 |
| 2026-06-26 | 8.560 | 8.610 | 8.050 | 8.050 | 8.050 | 9,484,403 |
| 2026-06-25 | 8.770 | 8.840 | 8.400 | 8.650 | 8.650 | 6,915,389 |
| 2026-06-24 | 8.950 | 9.000 | 8.720 | 8.840 | 8.840 | 7,479,204 |
| 2026-06-23 | 8.660 | 9.110 | 8.660 | 9.000 | 9.000 | 10,423,532 |
| 2026-06-22 | 8.570 | 8.650 | 8.230 | 8.650 | 8.650 | 8,180,427 |
| 2026-06-18 | 8.460 | 8.750 | 8.420 | 8.660 | 8.660 | 6,284,503 |
| 2026-06-17 | 8.570 | 8.570 | 8.380 | 8.480 | 8.480 | 4,477,229 |
| 2026-06-16 | 8.550 | 8.610 | 8.400 | 8.570 | 8.570 | 5,201,000 |
| 2026-06-15 | 8.590 | 8.700 | 8.490 | 8.570 | 8.570 | 6,212,800 |
| 2026-06-12 | 8.330 | 8.650 | 8.270 | 8.610 | 8.610 | 7,724,433 |
| 2026-06-11 | 8.450 | 8.510 | 8.150 | 8.270 | 8.270 | 7,735,199 |
| 2026-06-10 | 8.620 | 8.680 | 8.350 | 8.500 | 8.500 | 7,590,473 |
| 2026-06-09 | 8.500 | 8.930 | 8.340 | 8.730 | 8.730 | 10,155,512 |
| 2026-06-08 | 8.500 | 8.790 | 8.320 | 8.440 | 8.440 | 8,846,734 |
| 2026-06-05 | 8.770 | 8.930 | 8.690 | 8.840 | 8.660 | 7,758,800 |
| 2026-06-04 | 9.040 | 9.050 | 8.660 | 8.740 | 8.562 | 8,274,079 |
| 2026-06-03 | 9.380 | 9.420 | 8.980 | 9.040 | 8.856 | 8,096,900 |
| 2026-06-02 | 9.860 | 9.930 | 9.340 | 9.380 | 9.189 | 8,575,200 |
| 2026-06-01 | 9.690 | 9.920 | 9.670 | 9.830 | 9.630 | 5,546,500 |
| 2026-05-29 | 10.030 | 10.150 | 9.700 | 9.760 | 9.561 | 6,433,900 |
| 2026-05-28 | 10.010 | 10.150 | 9.820 | 10.050 | 9.845 | 5,963,200 |
| 2026-05-27 | 10.330 | 10.330 | 9.880 | 9.970 | 9.767 | 6,942,500 |
| 2026-05-26 | 10.660 | 10.730 | 10.230 | 10.380 | 10.169 | 6,559,136 |
| 2026-05-25 | 10.560 | 10.990 | 10.540 | 10.710 | 10.492 | 8,956,800 |
| 2026-05-22 | 10.440 | 10.580 | 10.270 | 10.550 | 10.335 | 6,593,092 |
| 2026-05-21 | 10.770 | 10.850 | 10.300 | 10.370 | 10.159 | 7,118,600 |
| 2026-05-20 | 10.880 | 10.960 | 10.660 | 10.770 | 10.551 | 5,126,100 |
| 2026-05-19 | 10.730 | 10.970 | 10.650 | 10.910 | 10.688 | 6,697,767 |
| 2026-05-18 | 10.650 | 10.910 | 10.500 | 10.700 | 10.482 | 6,164,300 |
| 2026-05-15 | 10.800 | 10.970 | 10.550 | 10.640 | 10.423 | 7,800,202 |
| 2026-05-14 | 10.950 | 11.050 | 10.730 | 10.730 | 10.512 | 7,435,766 |
| 2026-05-13 | 10.870 | 11.080 | 10.830 | 10.960 | 10.737 | 7,762,900 |
| 2026-05-12 | 11.120 | 11.130 | 10.840 | 10.870 | 10.649 | 10,198,601 |
| 2026-05-11 | 10.910 | 11.260 | 10.890 | 11.210 | 10.982 | 15,180,160 |
| 2026-05-08 | 10.800 | 11.030 | 10.670 | 10.910 | 10.688 | 14,891,550 |
| 2026-05-07 | 10.430 | 10.840 | 10.380 | 10.660 | 10.443 | 14,047,408 |
| 2026-05-06 | 10.370 | 10.530 | 10.350 | 10.470 | 10.257 | 10,194,902 |
| 2026-04-30 | 10.520 | 10.700 | 10.300 | 10.330 | 10.120 | 19,794,015 |
| 2026-04-29 | 10.060 | 10.770 | 10.060 | 10.520 | 10.306 | 29,045,587 |
| 2026-04-28 | 9.490 | 9.730 | 9.420 | 9.490 | 9.297 | 6,079,242 |
| 2026-04-27 | 9.410 | 9.570 | 9.220 | 9.520 | 9.326 | 5,891,500 |
| 2026-04-24 | 9.430 | 9.530 | 9.330 | 9.470 | 9.277 | 4,048,400 |
| 2026-04-23 | 9.620 | 9.690 | 9.440 | 9.480 | 9.287 | 4,730,500 |
| 2026-04-22 | 9.710 | 9.710 | 9.540 | 9.680 | 9.483 | 3,311,900 |
| 2026-04-21 | 9.780 | 9.860 | 9.580 | 9.610 | 9.414 | 4,013,242 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1800 CNY |
| 2025-06-09 | 0.2000 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2022-04-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.