Shanghai Labway Clinical Laboratory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 20.920 | 22.770 | 20.760 | 21.730 | 20.309 | 14,587,949 |
| 2021-11-04 | 20.420 | 21.500 | 20.240 | 21.130 | 19.748 | 13,144,187 |
| 2021-11-03 | 19.000 | 21.520 | 18.980 | 21.000 | 19.627 | 16,038,025 |
| 2021-11-02 | 18.890 | 19.360 | 18.400 | 18.550 | 17.337 | 6,017,085 |
| 2021-11-01 | 19.500 | 20.200 | 19.130 | 19.180 | 17.926 | 6,680,499 |
| 2021-10-29 | 18.150 | 19.350 | 17.910 | 19.050 | 17.804 | 6,257,660 |
| 2021-10-28 | 18.860 | 19.380 | 18.340 | 18.360 | 17.159 | 6,150,974 |
| 2021-10-27 | 19.990 | 20.040 | 18.810 | 19.000 | 17.758 | 7,228,004 |
| 2021-10-26 | 20.090 | 20.440 | 19.800 | 19.850 | 18.552 | 7,815,436 |
| 2021-10-25 | 20.260 | 21.390 | 20.200 | 21.050 | 19.674 | 8,389,714 |
| 2021-10-22 | 20.390 | 21.460 | 20.280 | 20.610 | 19.262 | 9,392,623 |
| 2021-10-21 | 19.360 | 21.100 | 19.210 | 20.850 | 19.487 | 11,828,176 |
| 2021-10-20 | 20.120 | 20.350 | 19.180 | 19.320 | 18.057 | 8,566,818 |
| 2021-10-19 | 20.290 | 20.910 | 19.800 | 20.400 | 19.066 | 8,064,661 |
| 2021-10-18 | 21.180 | 21.270 | 20.110 | 20.160 | 18.842 | 9,585,434 |
| 2021-10-15 | 20.180 | 21.760 | 19.400 | 21.320 | 19.926 | 12,827,297 |
| 2021-10-14 | 20.310 | 20.470 | 19.700 | 20.230 | 18.907 | 8,746,465 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1800 CNY |
| 2025-06-09 | 0.2000 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2022-04-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.