Shanghai Labway Clinical Laboratory Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	9.720	9.840	9.630	9.810	9.610	3,975,600
2026-04-17	9.920	9.940	9.630	9.740	9.542	5,220,500
2026-04-16	9.930	9.960	9.810	9.950	9.747	4,452,100
2026-04-15	10.020	10.100	9.840	9.940	9.738	5,827,836
2026-04-14	9.920	9.930	9.720	9.930	9.728	5,379,200
2026-04-13	9.940	9.940	9.730	9.770	9.571	4,973,100
2026-04-10	9.920	10.090	9.860	9.940	9.738	4,617,746
2026-04-09	10.140	10.230	9.800	9.840	9.640	6,111,600
2026-04-08	10.170	10.230	10.010	10.160	9.953	4,975,600
2026-04-07	9.820	10.030	9.720	9.950	9.747	4,681,900
2026-04-03	10.190	10.230	9.760	9.790	9.591	6,292,099
2026-04-02	10.370	10.480	10.160	10.230	10.022	7,231,256
2026-04-01	10.000	10.320	9.930	10.300	10.090	7,831,600
2026-03-31	9.960	10.180	9.880	9.890	9.689	4,641,456
2026-03-30	9.900	10.080	9.810	9.970	9.767	5,425,201
2026-03-27	9.580	9.990	9.520	9.980	9.777	6,546,800
2026-03-26	9.720	9.900	9.570	9.620	9.424	5,191,000
2026-03-25	9.830	9.870	9.680	9.750	9.552	6,623,300
2026-03-24	9.690	9.790	9.400	9.780	9.581	9,072,538
2026-03-23	9.850	9.880	9.200	9.250	9.062	8,024,500
2026-03-20	10.300	10.470	10.060	10.060	9.855	4,820,000
2026-03-19	10.520	10.590	10.260	10.290	10.081	4,646,300
2026-03-18	10.380	10.600	10.370	10.580	10.365	4,449,000
2026-03-17	10.590	10.650	10.370	10.380	10.169	3,796,300
2026-03-16	10.500	10.540	10.420	10.520	10.306	4,466,138
2026-03-13	10.510	10.580	10.420	10.430	10.218	3,830,023
2026-03-12	10.660	10.760	10.470	10.490	10.276	4,142,938
2026-03-11	10.750	10.760	10.630	10.650	10.433	5,232,300
2026-03-10	10.600	10.750	10.550	10.740	10.521	6,276,600
2026-03-09	10.420	10.580	10.360	10.510	10.296	5,828,300
2026-03-06	10.290	10.680	10.260	10.590	10.374	6,700,399
2026-03-05	10.380	10.460	10.280	10.320	10.110	5,512,859
2026-03-04	10.190	10.310	10.060	10.250	10.041	6,211,800
2026-03-03	10.720	10.880	10.240	10.240	10.032	7,772,070
2026-03-02	10.980	11.060	10.570	10.660	10.443	8,633,572
2026-02-27	10.940	11.120	10.920	11.110	10.884	5,169,401
2026-02-26	11.230	11.290	10.940	10.950	10.727	6,366,597
2026-02-25	11.250	11.420	11.190	11.230	11.001	5,085,800
2026-02-24	11.270	11.310	11.180	11.240	11.011	4,524,600
2026-02-13	11.190	11.320	11.180	11.190	10.962	5,536,600
2026-02-12	11.400	11.400	11.140	11.170	10.943	5,777,200
2026-02-11	11.450	11.450	11.310	11.330	11.099	5,353,100
2026-02-10	11.380	11.540	11.340	11.450	11.217	6,202,425
2026-02-09	11.380	11.460	11.320	11.390	11.158	6,452,279
2026-02-06	11.260	11.430	11.210	11.340	11.109	6,334,200
2026-02-05	11.290	11.460	11.220	11.260	11.031	5,143,355
2026-02-04	11.260	11.350	11.180	11.330	11.099	6,667,600
2026-02-03	11.110	11.280	11.040	11.260	11.031	8,364,595
2026-02-02	11.180	11.230	10.970	10.980	10.756	8,408,800
2026-01-30	11.340	11.450	11.020	11.230	11.001	12,676,275
2026-01-29	11.370	11.720	11.180	11.400	11.168	12,917,992
2026-01-28	11.770	11.800	11.350	11.460	11.227	14,939,497
2026-01-27	12.000	12.000	11.320	11.770	11.530	22,857,955
2026-01-26	11.950	12.380	11.700	12.280	12.030	32,499,111
2026-01-23	11.860	11.960	11.680	11.810	11.570	14,976,400
2026-01-22	11.600	11.790	11.510	11.770	11.530	10,913,891
2026-01-21	11.500	11.800	11.400	11.610	11.374	13,277,500
2026-01-20	11.800	11.850	11.450	11.580	11.344	15,021,507
2026-01-19	11.850	11.990	11.700	11.770	11.530	15,629,254
2026-01-16	12.460	12.500	11.750	11.920	11.677	26,632,461

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.1800 CNY
2025-06-09	0.2000 CNY
2023-06-20	0.3000 CNY
2022-04-29	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.