Shanghai Labway Clinical Laboratory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 12.460 | 12.500 | 11.750 | 11.920 | 11.677 | 26,632,461 |
| 2026-01-15 | 12.910 | 13.280 | 12.310 | 12.410 | 12.157 | 41,440,302 |
| 2026-01-14 | 13.800 | 14.550 | 13.100 | 13.680 | 13.401 | 79,666,006 |
| 2026-01-13 | 11.390 | 13.280 | 11.380 | 13.280 | 13.010 | 35,211,124 |
| 2026-01-12 | 10.830 | 11.150 | 10.700 | 11.070 | 10.845 | 17,829,045 |
| 2026-01-09 | 10.380 | 10.850 | 10.320 | 10.620 | 10.404 | 15,207,693 |
| 2026-01-08 | 9.860 | 10.460 | 9.800 | 10.370 | 10.159 | 14,155,400 |
| 2026-01-07 | 10.300 | 10.340 | 9.860 | 9.880 | 9.679 | 10,132,300 |
| 2026-01-06 | 10.190 | 10.600 | 10.110 | 10.270 | 10.061 | 16,634,138 |
| 2026-01-05 | 9.300 | 10.270 | 9.300 | 10.200 | 9.992 | 16,666,929 |
| 2025-12-31 | 9.250 | 9.300 | 9.150 | 9.250 | 9.062 | 3,869,415 |
| 2025-12-30 | 9.360 | 9.430 | 9.160 | 9.240 | 9.052 | 4,473,015 |
| 2025-12-29 | 9.470 | 9.570 | 9.330 | 9.370 | 9.179 | 4,532,552 |
| 2025-12-26 | 9.660 | 9.690 | 9.470 | 9.500 | 9.307 | 3,992,900 |
| 2025-12-25 | 9.560 | 9.670 | 9.500 | 9.650 | 9.454 | 4,011,400 |
| 2025-12-24 | 9.650 | 9.650 | 9.460 | 9.540 | 9.346 | 3,841,600 |
| 2025-12-23 | 9.630 | 9.730 | 9.480 | 9.560 | 9.365 | 4,618,417 |
| 2025-12-22 | 9.830 | 9.860 | 9.600 | 9.630 | 9.434 | 6,214,800 |
| 2025-12-19 | 9.650 | 9.960 | 9.570 | 9.830 | 9.630 | 8,014,001 |
| 2025-12-18 | 9.160 | 9.780 | 9.130 | 9.660 | 9.463 | 11,115,037 |
| 2025-12-17 | 9.240 | 9.450 | 9.030 | 9.180 | 8.993 | 6,901,000 |
| 2025-12-16 | 9.380 | 9.430 | 9.170 | 9.240 | 9.052 | 5,675,195 |
| 2025-12-15 | 9.350 | 9.460 | 9.310 | 9.380 | 9.189 | 4,977,700 |
| 2025-12-12 | 9.710 | 9.740 | 9.400 | 9.430 | 9.238 | 7,224,500 |
| 2025-12-11 | 10.100 | 10.130 | 9.690 | 9.710 | 9.512 | 7,714,717 |
| 2025-12-10 | 10.110 | 10.160 | 9.970 | 10.070 | 9.865 | 7,241,600 |
| 2025-12-09 | 10.360 | 10.360 | 10.120 | 10.140 | 9.934 | 5,525,800 |
| 2025-12-08 | 10.370 | 10.480 | 10.260 | 10.400 | 10.188 | 6,453,256 |
| 2025-12-05 | 10.300 | 10.380 | 10.100 | 10.330 | 10.120 | 7,440,900 |
| 2025-12-04 | 10.420 | 10.480 | 10.190 | 10.320 | 10.110 | 8,856,880 |
| 2025-12-03 | 10.530 | 10.600 | 10.370 | 10.480 | 10.267 | 11,555,805 |
| 2025-12-02 | 10.560 | 10.720 | 10.460 | 10.520 | 10.306 | 10,702,188 |
| 2025-12-01 | 10.610 | 10.730 | 10.560 | 10.630 | 10.414 | 13,776,095 |
| 2025-11-28 | 10.610 | 10.700 | 10.400 | 10.610 | 10.394 | 14,762,900 |
| 2025-11-27 | 10.770 | 10.800 | 10.480 | 10.580 | 10.365 | 27,702,974 |
| 2025-11-26 | 10.090 | 11.490 | 10.020 | 10.790 | 10.570 | 40,997,906 |
| 2025-11-25 | 9.920 | 10.090 | 9.880 | 10.000 | 9.796 | 4,899,100 |
| 2025-11-24 | 9.680 | 9.990 | 9.590 | 9.920 | 9.718 | 7,304,871 |
| 2025-11-21 | 10.010 | 10.050 | 9.500 | 9.590 | 9.395 | 5,954,693 |
| 2025-11-20 | 10.100 | 10.180 | 9.880 | 9.990 | 9.787 | 5,119,602 |
| 2025-11-19 | 10.240 | 10.250 | 10.010 | 10.060 | 9.855 | 5,440,300 |
| 2025-11-18 | 10.330 | 10.410 | 10.170 | 10.230 | 10.022 | 7,114,200 |
| 2025-11-17 | 10.480 | 10.480 | 10.290 | 10.350 | 10.139 | 6,881,091 |
| 2025-11-14 | 10.320 | 10.550 | 10.310 | 10.480 | 10.267 | 8,950,600 |
| 2025-11-13 | 10.230 | 10.390 | 10.130 | 10.390 | 10.178 | 6,890,212 |
| 2025-11-12 | 10.120 | 10.240 | 10.100 | 10.200 | 9.992 | 5,942,700 |
| 2025-11-11 | 10.040 | 10.140 | 9.970 | 10.120 | 9.914 | 5,166,200 |
| 2025-11-10 | 9.940 | 10.080 | 9.890 | 10.040 | 9.836 | 4,531,800 |
| 2025-11-07 | 9.800 | 9.960 | 9.770 | 9.900 | 9.698 | 4,185,499 |
| 2025-11-06 | 9.850 | 9.870 | 9.740 | 9.810 | 9.610 | 2,978,900 |
| 2025-11-05 | 9.730 | 9.920 | 9.710 | 9.870 | 9.669 | 5,445,358 |
| 2025-11-04 | 9.810 | 9.840 | 9.700 | 9.790 | 9.591 | 3,939,854 |
| 2025-11-03 | 9.650 | 9.840 | 9.650 | 9.810 | 9.610 | 5,527,641 |
| 2025-10-31 | 9.430 | 9.690 | 9.390 | 9.660 | 9.463 | 4,983,026 |
| 2025-10-30 | 9.490 | 9.530 | 9.380 | 9.410 | 9.218 | 3,931,900 |
| 2025-10-29 | 9.570 | 9.620 | 9.430 | 9.500 | 9.307 | 4,059,000 |
| 2025-10-28 | 9.560 | 9.710 | 9.510 | 9.570 | 9.375 | 5,150,087 |
| 2025-10-27 | 9.520 | 9.570 | 9.430 | 9.490 | 9.297 | 3,455,500 |
| 2025-10-24 | 9.460 | 9.590 | 9.450 | 9.450 | 9.258 | 2,874,400 |
| 2025-10-23 | 9.460 | 9.540 | 9.360 | 9.500 | 9.307 | 3,066,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1800 CNY |
| 2025-06-09 | 0.2000 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2022-04-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.