Shanghai Labway Clinical Laboratory Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	12.460	12.500	11.750	11.920	11.677	26,632,461
2026-01-15	12.910	13.280	12.310	12.410	12.157	41,440,302
2026-01-14	13.800	14.550	13.100	13.680	13.401	79,666,006
2026-01-13	11.390	13.280	11.380	13.280	13.010	35,211,124
2026-01-12	10.830	11.150	10.700	11.070	10.845	17,829,045
2026-01-09	10.380	10.850	10.320	10.620	10.404	15,207,693
2026-01-08	9.860	10.460	9.800	10.370	10.159	14,155,400
2026-01-07	10.300	10.340	9.860	9.880	9.679	10,132,300
2026-01-06	10.190	10.600	10.110	10.270	10.061	16,634,138
2026-01-05	9.300	10.270	9.300	10.200	9.992	16,666,929
2025-12-31	9.250	9.300	9.150	9.250	9.062	3,869,415
2025-12-30	9.360	9.430	9.160	9.240	9.052	4,473,015
2025-12-29	9.470	9.570	9.330	9.370	9.179	4,532,552
2025-12-26	9.660	9.690	9.470	9.500	9.307	3,992,900
2025-12-25	9.560	9.670	9.500	9.650	9.454	4,011,400
2025-12-24	9.650	9.650	9.460	9.540	9.346	3,841,600
2025-12-23	9.630	9.730	9.480	9.560	9.365	4,618,417
2025-12-22	9.830	9.860	9.600	9.630	9.434	6,214,800
2025-12-19	9.650	9.960	9.570	9.830	9.630	8,014,001
2025-12-18	9.160	9.780	9.130	9.660	9.463	11,115,037
2025-12-17	9.240	9.450	9.030	9.180	8.993	6,901,000
2025-12-16	9.380	9.430	9.170	9.240	9.052	5,675,195
2025-12-15	9.350	9.460	9.310	9.380	9.189	4,977,700
2025-12-12	9.710	9.740	9.400	9.430	9.238	7,224,500
2025-12-11	10.100	10.130	9.690	9.710	9.512	7,714,717
2025-12-10	10.110	10.160	9.970	10.070	9.865	7,241,600
2025-12-09	10.360	10.360	10.120	10.140	9.934	5,525,800
2025-12-08	10.370	10.480	10.260	10.400	10.188	6,453,256
2025-12-05	10.300	10.380	10.100	10.330	10.120	7,440,900
2025-12-04	10.420	10.480	10.190	10.320	10.110	8,856,880
2025-12-03	10.530	10.600	10.370	10.480	10.267	11,555,805
2025-12-02	10.560	10.720	10.460	10.520	10.306	10,702,188
2025-12-01	10.610	10.730	10.560	10.630	10.414	13,776,095
2025-11-28	10.610	10.700	10.400	10.610	10.394	14,762,900
2025-11-27	10.770	10.800	10.480	10.580	10.365	27,702,974
2025-11-26	10.090	11.490	10.020	10.790	10.570	40,997,906
2025-11-25	9.920	10.090	9.880	10.000	9.796	4,899,100
2025-11-24	9.680	9.990	9.590	9.920	9.718	7,304,871
2025-11-21	10.010	10.050	9.500	9.590	9.395	5,954,693
2025-11-20	10.100	10.180	9.880	9.990	9.787	5,119,602
2025-11-19	10.240	10.250	10.010	10.060	9.855	5,440,300
2025-11-18	10.330	10.410	10.170	10.230	10.022	7,114,200
2025-11-17	10.480	10.480	10.290	10.350	10.139	6,881,091
2025-11-14	10.320	10.550	10.310	10.480	10.267	8,950,600
2025-11-13	10.230	10.390	10.130	10.390	10.178	6,890,212
2025-11-12	10.120	10.240	10.100	10.200	9.992	5,942,700
2025-11-11	10.040	10.140	9.970	10.120	9.914	5,166,200
2025-11-10	9.940	10.080	9.890	10.040	9.836	4,531,800
2025-11-07	9.800	9.960	9.770	9.900	9.698	4,185,499
2025-11-06	9.850	9.870	9.740	9.810	9.610	2,978,900
2025-11-05	9.730	9.920	9.710	9.870	9.669	5,445,358
2025-11-04	9.810	9.840	9.700	9.790	9.591	3,939,854
2025-11-03	9.650	9.840	9.650	9.810	9.610	5,527,641
2025-10-31	9.430	9.690	9.390	9.660	9.463	4,983,026
2025-10-30	9.490	9.530	9.380	9.410	9.218	3,931,900
2025-10-29	9.570	9.620	9.430	9.500	9.307	4,059,000
2025-10-28	9.560	9.710	9.510	9.570	9.375	5,150,087
2025-10-27	9.520	9.570	9.430	9.490	9.297	3,455,500
2025-10-24	9.460	9.590	9.450	9.450	9.258	2,874,400
2025-10-23	9.460	9.540	9.360	9.500	9.307	3,066,900

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.1800 CNY
2025-06-09	0.2000 CNY
2023-06-20	0.3000 CNY
2022-04-29	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.