Shanghai Labway Clinical Laboratory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.430 | 9.560 | 9.400 | 9.510 | 9.316 | 3,823,800 |
| 2025-10-21 | 9.220 | 9.450 | 9.200 | 9.440 | 9.248 | 4,525,700 |
| 2025-10-20 | 9.190 | 9.260 | 9.100 | 9.220 | 9.032 | 2,701,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1800 CNY |
| 2025-06-09 | 0.2000 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2022-04-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.