Shanghai Labway Clinical Laboratory Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	9.430	9.560	9.400	9.510	9.316	3,823,800
2025-10-21	9.220	9.450	9.200	9.440	9.248	4,525,700
2025-10-20	9.190	9.260	9.100	9.220	9.032	2,701,900
2025-10-17	9.230	9.290	9.130	9.130	8.944	2,553,833
2025-10-16	9.270	9.300	9.180	9.210	9.023	3,165,700
2025-10-15	9.100	9.330	9.060	9.270	9.081	4,054,600
2025-10-14	9.240	9.250	9.090	9.100	8.915	4,637,300
2025-10-13	9.000	9.140	8.740	9.080	8.895	5,783,400
2025-10-10	9.230	9.330	9.180	9.290	9.101	3,692,092
2025-10-09	9.350	9.480	9.200	9.230	9.042	3,688,800
2025-09-30	9.290	9.360	9.240	9.310	9.120	2,955,700
2025-09-29	9.210	9.280	9.010	9.250	9.062	4,065,500
2025-09-26	9.220	9.280	9.120	9.200	9.013	3,170,633
2025-09-25	9.330	9.480	9.220	9.230	9.042	3,205,600
2025-09-24	9.180	9.390	9.090	9.380	9.189	3,696,312
2025-09-23	9.340	9.390	9.000	9.180	8.993	5,207,200
2025-09-22	9.410	9.550	9.330	9.400	9.209	3,716,988
2025-09-19	9.670	9.690	9.340	9.420	9.228	6,428,000
2025-09-18	9.930	9.930	9.500	9.760	9.561	6,726,133
2025-09-17	9.890	9.950	9.810	9.850	9.649	3,128,669
2025-09-16	9.840	9.910	9.730	9.910	9.708	3,504,296
2025-09-15	9.900	9.940	9.760	9.820	9.620	3,612,600
2025-09-12	9.870	10.040	9.840	9.940	9.738	4,896,991
2025-09-11	9.710	9.900	9.550	9.890	9.689	4,316,208
2025-09-10	9.840	9.930	9.730	9.780	9.581	3,317,175
2025-09-09	10.020	10.030	9.780	9.830	9.630	4,761,600
2025-09-08	9.840	10.170	9.760	10.040	9.836	6,915,094
2025-09-05	9.650	9.770	9.540	9.770	9.571	3,906,487
2025-09-04	9.740	9.860	9.500	9.660	9.463	5,350,187
2025-09-03	9.830	9.940	9.630	9.670	9.473	4,488,000
2025-09-02	9.980	10.090	9.740	9.830	9.630	5,491,197
2025-09-01	9.920	10.100	9.900	10.010	9.806	5,290,700
2025-08-29	9.950	10.050	9.910	9.940	9.738	5,563,393
2025-08-28	10.190	10.350	9.630	9.980	9.777	12,481,743
2025-08-27	10.660	10.880	10.210	10.210	10.002	15,222,888
2025-08-26	10.540	10.800	10.490	10.660	10.443	8,513,900
2025-08-25	10.500	10.660	10.470	10.590	10.374	7,141,751
2025-08-22	10.440	10.540	10.360	10.500	10.286	7,834,421
2025-08-21	10.450	10.550	10.410	10.470	10.257	5,185,200
2025-08-20	10.450	10.470	10.290	10.420	10.208	6,409,510
2025-08-19	10.550	10.700	10.450	10.500	10.286	8,178,000
2025-08-18	10.410	10.550	10.400	10.480	10.267	6,776,341
2025-08-15	10.280	10.440	10.270	10.390	10.178	5,982,500
2025-08-14	10.630	10.640	10.310	10.310	10.100	8,824,368
2025-08-13	10.790	10.830	10.560	10.620	10.404	8,686,688
2025-08-12	10.830	10.980	10.740	10.810	10.590	7,106,057
2025-08-11	10.680	10.860	10.660	10.840	10.619	5,765,000
2025-08-08	10.720	10.940	10.610	10.710	10.492	7,984,000
2025-08-07	10.840	11.050	10.690	10.740	10.521	7,945,500
2025-08-06	10.850	11.080	10.720	10.800	10.580	6,776,700
2025-08-05	10.960	11.050	10.770	10.850	10.629	8,218,000
2025-08-04	10.760	11.010	10.530	10.970	10.747	11,038,366
2025-08-01	10.660	10.960	10.660	10.810	10.590	9,484,500
2025-07-31	10.680	10.970	10.670	10.700	10.482	10,672,300
2025-07-30	10.810	10.920	10.590	10.740	10.521	10,454,200
2025-07-29	10.980	11.060	10.730	10.880	10.659	15,476,851
2025-07-28	10.660	11.230	10.650	10.980	10.756	20,237,600
2025-07-25	10.470	11.280	10.420	10.770	10.551	19,714,500
2025-07-24	10.350	10.550	10.300	10.480	10.267	5,603,000
2025-07-23	10.300	10.450	10.200	10.290	10.081	4,122,900

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.1800 CNY
2025-06-09	0.2000 CNY
2023-06-20	0.3000 CNY
2022-04-29	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.