Shanghai Labway Clinical Laboratory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 8.980 | 9.250 | 8.900 | 9.190 | 8.816 | 9,144,400 |
| 2025-04-22 | 8.900 | 8.970 | 8.820 | 8.920 | 8.557 | 3,241,400 |
| 2025-04-21 | 8.710 | 8.930 | 8.640 | 8.910 | 8.547 | 4,245,900 |
| 2025-04-18 | 8.700 | 8.970 | 8.630 | 8.730 | 8.374 | 4,301,100 |
| 2025-04-17 | 8.730 | 8.880 | 8.640 | 8.770 | 8.413 | 3,274,500 |
| 2025-04-16 | 8.860 | 8.900 | 8.510 | 8.710 | 8.355 | 5,071,500 |
| 2025-04-15 | 8.930 | 9.050 | 8.840 | 8.900 | 8.537 | 4,394,500 |
| 2025-04-14 | 8.990 | 9.070 | 8.880 | 8.940 | 8.576 | 5,104,500 |
| 2025-04-11 | 8.820 | 9.030 | 8.760 | 8.820 | 8.461 | 5,291,800 |
| 2025-04-10 | 8.850 | 9.000 | 8.780 | 8.870 | 8.509 | 8,282,600 |
| 2025-04-09 | 8.200 | 8.700 | 7.660 | 8.660 | 8.307 | 9,680,500 |
| 2025-04-08 | 8.130 | 8.770 | 8.130 | 8.360 | 8.019 | 10,102,100 |
| 2025-04-07 | 9.480 | 9.570 | 8.020 | 8.020 | 7.693 | 11,596,282 |
| 2025-04-03 | 10.000 | 10.250 | 9.920 | 10.020 | 9.612 | 5,002,600 |
| 2025-04-02 | 9.980 | 10.170 | 9.910 | 10.050 | 9.641 | 4,515,700 |
| 2025-04-01 | 9.750 | 10.250 | 9.750 | 10.030 | 9.621 | 7,262,200 |
| 2025-03-31 | 9.800 | 9.800 | 9.530 | 9.700 | 9.305 | 4,584,100 |
| 2025-03-28 | 10.040 | 10.150 | 9.830 | 9.840 | 9.439 | 4,704,700 |
| 2025-03-27 | 9.950 | 10.100 | 9.730 | 9.990 | 9.583 | 4,976,700 |
| 2025-03-26 | 9.900 | 10.010 | 9.800 | 9.940 | 9.535 | 3,824,300 |
| 2025-03-25 | 9.850 | 10.010 | 9.720 | 9.880 | 9.477 | 5,298,200 |
| 2025-03-24 | 10.290 | 10.290 | 9.720 | 9.930 | 9.525 | 7,373,400 |
| 2025-03-21 | 10.580 | 10.580 | 10.240 | 10.290 | 9.871 | 5,377,400 |
| 2025-03-20 | 10.570 | 10.610 | 10.440 | 10.520 | 10.091 | 4,055,800 |
| 2025-03-19 | 10.640 | 10.850 | 10.530 | 10.610 | 10.178 | 5,506,500 |
| 2025-03-18 | 10.720 | 10.950 | 10.600 | 10.670 | 10.235 | 5,555,600 |
| 2025-03-17 | 10.850 | 10.880 | 10.630 | 10.680 | 10.245 | 5,185,500 |
| 2025-03-14 | 10.590 | 10.840 | 10.430 | 10.830 | 10.389 | 5,878,100 |
| 2025-03-13 | 10.690 | 10.740 | 10.420 | 10.590 | 10.159 | 6,326,061 |
| 2025-03-12 | 11.000 | 11.030 | 10.630 | 10.670 | 10.235 | 10,741,361 |
| 2025-03-11 | 10.890 | 11.120 | 10.790 | 10.970 | 10.523 | 8,247,992 |
| 2025-03-10 | 11.580 | 11.780 | 10.930 | 11.140 | 10.686 | 14,422,300 |
| 2025-03-07 | 11.240 | 11.390 | 10.920 | 11.010 | 10.561 | 9,582,088 |
| 2025-03-06 | 11.050 | 11.410 | 10.980 | 11.300 | 10.840 | 10,792,796 |
| 2025-03-05 | 11.200 | 11.270 | 10.860 | 11.040 | 10.590 | 8,678,500 |
| 2025-03-04 | 10.730 | 11.290 | 10.620 | 11.270 | 10.811 | 11,237,588 |
| 2025-03-03 | 10.460 | 11.080 | 10.420 | 10.790 | 10.350 | 10,528,800 |
| 2025-02-28 | 10.940 | 11.140 | 10.420 | 10.460 | 10.034 | 9,605,000 |
| 2025-02-27 | 11.060 | 11.180 | 10.750 | 11.030 | 10.581 | 8,806,382 |
| 2025-02-26 | 11.280 | 11.300 | 11.010 | 11.150 | 10.696 | 8,444,200 |
| 2025-02-25 | 11.120 | 11.430 | 10.910 | 11.190 | 10.734 | 11,260,700 |
| 2025-02-24 | 11.550 | 11.550 | 11.150 | 11.250 | 10.792 | 12,975,487 |
| 2025-02-21 | 11.650 | 11.860 | 11.400 | 11.600 | 11.127 | 16,988,000 |
| 2025-02-20 | 11.810 | 12.560 | 11.540 | 11.600 | 11.127 | 25,218,410 |
| 2025-02-19 | 11.270 | 11.710 | 10.810 | 11.680 | 11.204 | 22,370,190 |
| 2025-02-18 | 11.860 | 11.900 | 11.060 | 11.100 | 10.648 | 23,805,927 |
| 2025-02-17 | 11.750 | 12.660 | 11.690 | 11.860 | 11.377 | 43,526,069 |
| 2025-02-14 | 10.150 | 11.670 | 10.110 | 11.200 | 10.744 | 32,505,900 |
| 2025-02-13 | 10.250 | 10.310 | 10.080 | 10.090 | 9.679 | 6,997,400 |
| 2025-02-12 | 10.240 | 10.540 | 10.190 | 10.290 | 9.871 | 10,497,574 |
| 2025-02-11 | 10.600 | 10.600 | 10.310 | 10.340 | 9.919 | 14,118,373 |
| 2025-02-10 | 9.870 | 10.680 | 9.870 | 10.660 | 10.226 | 25,538,945 |
| 2025-02-07 | 9.320 | 9.980 | 9.310 | 9.750 | 9.353 | 15,281,437 |
| 2025-02-06 | 9.130 | 9.360 | 9.080 | 9.340 | 8.959 | 6,548,526 |
| 2025-02-05 | 8.890 | 9.220 | 8.890 | 9.210 | 8.835 | 6,634,022 |
| 2025-01-27 | 8.940 | 9.100 | 8.850 | 8.870 | 8.509 | 3,508,400 |
| 2025-01-24 | 8.740 | 8.950 | 8.740 | 8.920 | 8.557 | 4,556,300 |
| 2025-01-23 | 9.000 | 9.120 | 8.790 | 8.790 | 8.432 | 5,399,429 |
| 2025-01-22 | 8.900 | 8.920 | 8.780 | 8.840 | 8.480 | 3,131,788 |
| 2025-01-21 | 9.150 | 9.160 | 8.870 | 8.960 | 8.595 | 4,405,472 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1800 CNY |
| 2025-06-09 | 0.2000 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2022-04-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.