Shanghai Labway Clinical Laboratory Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	9.020	9.180	8.850	9.120	8.748	6,067,300
2025-01-17	9.200	9.200	8.920	9.010	8.643	9,899,300
2025-01-16	9.240	9.540	9.150	9.320	8.940	11,393,182
2025-01-15	9.380	9.380	9.110	9.180	8.806	7,595,600
2025-01-14	9.100	9.420	8.920	9.410	9.027	11,180,574
2025-01-13	9.020	9.220	8.720	8.930	8.566	10,115,567
2025-01-10	9.500	9.630	9.200	9.200	8.825	19,593,580
2025-01-09	9.050	10.920	8.810	9.910	9.506	27,120,657
2025-01-08	8.760	9.580	8.760	9.100	8.729	10,499,100
2025-01-07	8.800	8.850	8.580	8.840	8.480	4,253,138
2025-01-06	8.650	8.850	8.380	8.810	8.451	5,351,412
2025-01-03	8.970	8.980	8.620	8.630	8.278	4,950,279
2025-01-02	9.130	9.190	8.760	8.870	8.509	4,923,200
2024-12-31	9.340	9.410	9.080	9.110	8.739	4,626,100
2024-12-30	9.500	9.550	9.230	9.320	8.940	4,076,500
2024-12-27	9.430	9.650	9.290	9.510	9.123	4,404,449
2024-12-26	9.470	9.630	9.410	9.450	9.065	5,003,948
2024-12-25	10.020	10.220	9.450	9.470	9.084	8,225,071
2024-12-24	9.740	9.840	9.560	9.700	9.305	4,330,878
2024-12-23	10.340	10.340	9.700	9.740	9.343	9,465,600
2024-12-20	10.270	10.420	10.270	10.370	9.947	4,264,648
2024-12-19	10.250	10.380	10.080	10.290	9.871	6,526,400
2024-12-18	10.500	10.580	10.210	10.380	9.957	7,027,900
2024-12-17	10.980	10.980	10.410	10.480	10.053	8,809,772
2024-12-16	10.890	11.180	10.860	10.980	10.533	8,780,398
2024-12-13	11.150	11.180	10.840	10.880	10.437	10,166,700
2024-12-12	11.230	11.350	11.130	11.280	10.820	9,008,765
2024-12-11	11.110	11.300	11.110	11.250	10.792	8,493,747
2024-12-10	11.420	11.490	11.050	11.100	10.648	13,445,096
2024-12-09	11.240	11.390	10.990	11.130	10.677	14,564,429
2024-12-06	10.950	11.080	10.670	11.040	10.590	13,010,400
2024-12-05	10.580	10.800	10.570	10.800	10.360	7,122,971
2024-12-04	10.900	10.970	10.520	10.590	10.159	9,822,000
2024-12-03	11.040	11.060	10.830	10.950	10.504	10,898,685
2024-12-02	10.660	11.150	10.630	11.090	10.638	16,947,766
2024-11-29	10.700	10.840	10.420	10.670	10.235	13,530,000
2024-11-28	10.640	10.850	10.510	10.750	10.312	14,858,300
2024-11-27	10.370	10.640	10.130	10.630	10.197	17,695,391
2024-11-26	11.020	11.020	10.470	10.600	10.168	34,574,605
2024-11-25	11.980	11.980	11.010	11.510	11.041	43,982,195
2024-11-22	10.690	10.690	9.960	9.980	9.573	8,612,800
2024-11-21	10.650	10.910	10.480	10.650	10.216	8,482,800
2024-11-20	10.340	10.690	10.290	10.680	10.245	9,377,252
2024-11-19	10.100	10.440	9.930	10.380	9.957	9,129,048
2024-11-18	10.310	10.360	9.820	9.900	9.497	9,342,319
2024-11-15	10.410	10.790	10.210	10.220	9.804	11,264,590
2024-11-14	10.980	11.190	10.430	10.440	10.015	19,495,293
2024-11-13	11.570	12.530	10.940	11.170	10.715	31,299,424
2024-11-12	11.060	11.520	10.920	11.050	10.600	13,707,751
2024-11-11	10.600	11.050	10.600	11.050	10.600	9,427,345
2024-11-08	10.700	10.860	10.560	10.630	10.197	9,156,400
2024-11-07	10.080	10.570	10.040	10.570	10.139	9,568,586
2024-11-06	10.250	10.440	10.120	10.200	9.784	9,189,300
2024-11-05	9.920	10.320	9.850	10.280	9.861	9,135,002
2024-11-04	9.870	9.990	9.680	9.970	9.564	6,365,200
2024-11-01	10.190	10.230	9.660	9.800	9.401	9,816,549
2024-10-31	10.250	10.400	10.100	10.250	9.832	9,701,500
2024-10-30	10.680	10.730	10.020	10.260	9.842	18,298,580
2024-10-29	11.680	11.770	10.970	11.040	10.590	11,385,300
2024-10-28	11.140	11.450	11.000	11.410	10.945	9,683,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.1800 CNY
2025-06-09	0.2000 CNY
2023-06-20	0.3000 CNY
2022-04-29	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.