Shanghai Labway Clinical Laboratory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 10.820 | 11.180 | 10.810 | 11.130 | 10.677 | 8,173,175 |
| 2024-10-24 | 10.910 | 11.090 | 10.800 | 10.810 | 10.370 | 7,290,000 |
| 2024-10-23 | 11.030 | 11.120 | 10.890 | 10.960 | 10.513 | 8,775,800 |
| 2024-10-22 | 11.050 | 11.240 | 10.910 | 11.130 | 10.677 | 9,396,000 |
| 2024-10-21 | 10.810 | 11.200 | 10.790 | 11.040 | 10.590 | 10,671,700 |
| 2024-10-18 | 10.560 | 11.060 | 10.320 | 10.810 | 10.370 | 10,177,976 |
| 2024-10-17 | 10.490 | 10.740 | 10.380 | 10.400 | 9.976 | 7,933,963 |
| 2024-10-16 | 10.330 | 10.630 | 10.290 | 10.390 | 9.967 | 7,820,500 |
| 2024-10-15 | 10.590 | 10.940 | 10.330 | 10.490 | 10.063 | 10,388,987 |
| 2024-10-14 | 10.250 | 10.720 | 10.060 | 10.620 | 10.187 | 9,474,200 |
| 2024-10-11 | 10.810 | 10.820 | 10.020 | 10.200 | 9.784 | 11,300,974 |
| 2024-10-10 | 10.980 | 11.970 | 10.780 | 10.820 | 10.379 | 20,779,000 |
| 2024-10-09 | 11.770 | 11.990 | 10.730 | 10.740 | 10.302 | 19,225,038 |
| 2024-10-08 | 13.250 | 13.260 | 11.380 | 12.510 | 12.000 | 25,737,254 |
| 2024-09-30 | 10.030 | 11.200 | 9.770 | 11.090 | 10.638 | 23,008,357 |
| 2024-09-27 | 9.100 | 9.880 | 9.070 | 9.600 | 9.209 | 16,240,500 |
| 2024-09-26 | 8.680 | 9.000 | 8.570 | 9.000 | 8.633 | 9,525,582 |
| 2024-09-25 | 8.610 | 9.040 | 8.550 | 8.730 | 8.374 | 12,983,000 |
| 2024-09-24 | 8.240 | 8.550 | 8.170 | 8.520 | 8.173 | 7,858,100 |
| 2024-09-23 | 8.280 | 8.410 | 8.160 | 8.330 | 7.991 | 6,144,561 |
| 2024-09-20 | 8.290 | 8.340 | 8.120 | 8.200 | 7.866 | 4,537,600 |
| 2024-09-19 | 8.110 | 8.340 | 8.090 | 8.290 | 7.952 | 6,052,800 |
| 2024-09-18 | 8.260 | 8.360 | 7.970 | 8.090 | 7.760 | 6,019,200 |
| 2024-09-13 | 8.420 | 8.480 | 8.250 | 8.260 | 7.923 | 5,301,400 |
| 2024-09-12 | 8.430 | 8.660 | 8.330 | 8.360 | 8.019 | 7,172,587 |
| 2024-09-11 | 8.590 | 8.610 | 8.420 | 8.440 | 8.096 | 7,111,849 |
| 2024-09-10 | 8.770 | 8.840 | 8.380 | 8.480 | 8.134 | 10,228,600 |
| 2024-09-09 | 8.350 | 9.000 | 8.310 | 8.660 | 8.307 | 14,630,670 |
| 2024-09-06 | 8.660 | 8.720 | 8.330 | 8.350 | 8.010 | 8,345,000 |
| 2024-09-05 | 8.640 | 8.850 | 8.600 | 8.660 | 8.307 | 8,405,500 |
| 2024-09-04 | 8.770 | 9.000 | 8.630 | 8.660 | 8.307 | 10,452,400 |
| 2024-09-03 | 8.790 | 9.010 | 8.650 | 8.830 | 8.470 | 10,405,600 |
| 2024-09-02 | 9.110 | 9.300 | 8.780 | 8.920 | 8.557 | 14,627,667 |
| 2024-08-30 | 8.960 | 9.190 | 8.780 | 9.040 | 8.672 | 15,528,138 |
| 2024-08-29 | 8.700 | 9.130 | 8.630 | 8.940 | 8.576 | 15,140,500 |
| 2024-08-28 | 8.910 | 9.210 | 8.620 | 8.960 | 8.595 | 16,702,280 |
| 2024-08-27 | 8.570 | 9.460 | 8.520 | 9.080 | 8.710 | 23,974,991 |
| 2024-08-26 | 8.160 | 8.770 | 7.950 | 8.650 | 8.298 | 19,684,758 |
| 2024-08-23 | 8.590 | 8.860 | 8.310 | 8.380 | 8.039 | 17,758,058 |
| 2024-08-22 | 9.560 | 9.650 | 8.610 | 8.620 | 8.269 | 23,130,671 |
| 2024-08-21 | 10.010 | 10.050 | 9.300 | 9.360 | 8.979 | 31,615,898 |
| 2024-08-20 | 10.320 | 11.350 | 9.980 | 10.490 | 10.063 | 34,775,213 |
| 2024-08-19 | 10.880 | 12.210 | 10.400 | 10.490 | 10.063 | 52,864,598 |
| 2024-08-16 | 9.310 | 11.240 | 8.770 | 11.240 | 10.782 | 47,213,054 |
| 2024-08-15 | 9.650 | 10.570 | 9.330 | 9.370 | 8.988 | 32,822,487 |
| 2024-08-14 | 8.900 | 9.580 | 8.810 | 9.320 | 8.940 | 30,475,394 |
| 2024-08-13 | 9.320 | 9.320 | 8.770 | 9.080 | 8.710 | 33,717,568 |
| 2024-08-12 | 8.120 | 9.620 | 8.050 | 9.620 | 9.228 | 19,576,534 |
| 2024-08-09 | 8.290 | 8.350 | 8.020 | 8.020 | 7.693 | 3,761,200 |
| 2024-08-08 | 8.220 | 8.400 | 8.210 | 8.290 | 7.952 | 5,328,700 |
| 2024-08-07 | 8.250 | 8.280 | 8.110 | 8.170 | 7.837 | 2,998,300 |
| 2024-08-06 | 8.020 | 8.280 | 7.980 | 8.280 | 7.943 | 4,435,400 |
| 2024-08-05 | 8.140 | 8.370 | 7.940 | 7.940 | 7.616 | 4,584,800 |
| 2024-08-02 | 8.130 | 8.440 | 8.090 | 8.200 | 7.866 | 5,333,217 |
| 2024-08-01 | 8.100 | 8.400 | 8.100 | 8.140 | 7.808 | 5,256,600 |
| 2024-07-31 | 7.680 | 8.270 | 7.640 | 8.090 | 7.760 | 6,868,890 |
| 2024-07-30 | 7.690 | 7.970 | 7.650 | 7.750 | 7.434 | 3,980,317 |
| 2024-07-29 | 7.770 | 7.770 | 7.550 | 7.690 | 7.377 | 2,107,500 |
| 2024-07-26 | 7.620 | 7.760 | 7.600 | 7.660 | 7.348 | 2,258,317 |
| 2024-07-25 | 7.540 | 7.720 | 7.460 | 7.620 | 7.310 | 2,443,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1800 CNY |
| 2025-06-09 | 0.2000 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2022-04-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.