Shanghai Ailu Package Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.240 | 6.390 | 6.120 | 6.130 | 6.130 | 6,220,300 |
| 2026-10-21 | 6.420 | 6.480 | 6.230 | 6.250 | 6.250 | 4,652,700 |
| 2026-10-20 | 6.420 | 6.450 | 6.230 | 6.370 | 6.370 | 5,287,302 |
| 2026-10-19 | 6.250 | 6.410 | 6.150 | 6.290 | 6.290 | 6,622,500 |
| 2026-10-16 | 6.420 | 6.520 | 6.280 | 6.400 | 6.400 | 4,929,200 |
| 2026-10-15 | 6.310 | 6.400 | 6.200 | 6.310 | 6.310 | 5,500,683 |
| 2026-10-14 | 6.620 | 6.700 | 6.420 | 6.440 | 6.440 | 4,715,400 |
| 2026-10-13 | 6.440 | 6.700 | 6.300 | 6.670 | 6.670 | 6,677,267 |
| 2026-10-12 | 6.870 | 6.870 | 6.420 | 6.640 | 6.640 | 7,494,715 |
| 2026-10-09 | 6.850 | 6.910 | 6.420 | 6.750 | 6.750 | 8,180,143 |
| 2026-10-08 | 6.890 | 7.030 | 6.790 | 6.890 | 6.890 | 5,693,521 |
| 2026-09-30 | 6.990 | 7.000 | 6.850 | 6.870 | 6.870 | 4,195,998 |
| 2026-09-29 | 6.860 | 7.030 | 6.810 | 6.930 | 6.930 | 4,428,714 |
| 2026-09-28 | 6.950 | 7.080 | 6.810 | 6.860 | 6.860 | 4,385,281 |
| 2026-09-24 | 7.050 | 7.080 | 6.980 | 7.000 | 7.000 | 4,236,648 |
| 2026-09-23 | 7.020 | 7.070 | 6.920 | 7.030 | 7.030 | 4,659,004 |
| 2026-09-22 | 7.110 | 7.120 | 6.990 | 7.040 | 7.040 | 4,970,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0499 CNY |
| 2025-12-05 | 0.0400 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-05-30 | 0.0500 CNY |
| 2023-06-13 | 0.0400 CNY |
| 2022-06-10 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.