Zhejiang Benli Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.580 | 23.590 | 23.150 | 23.410 | 23.047 | 1,425,500 |
| 2025-10-22 | 23.360 | 23.560 | 23.240 | 23.470 | 23.106 | 1,420,256 |
| 2025-10-21 | 22.940 | 23.390 | 22.860 | 23.360 | 22.997 | 1,441,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3000 CNY |
| 2025-06-13 | 0.2000 CNY |
| 2024-06-20 | 0.1000 CNY |
| 2023-06-16 | 0.2250 CNY |
| 2022-06-16 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.