Zhejiang Benli Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.330 | 18.780 | 18.190 | 18.750 | 18.750 | 1,261,900 |
| 2026-10-19 | 18.800 | 18.850 | 17.940 | 18.400 | 18.400 | 2,107,790 |
| 2026-10-16 | 19.000 | 19.260 | 18.570 | 18.920 | 18.920 | 1,465,500 |
| 2026-10-15 | 18.820 | 19.200 | 18.650 | 18.800 | 18.800 | 1,723,331 |
| 2026-10-14 | 19.750 | 19.870 | 19.080 | 19.120 | 19.120 | 1,653,400 |
| 2026-10-13 | 19.450 | 19.870 | 18.820 | 19.780 | 19.780 | 1,641,050 |
| 2026-10-12 | 19.980 | 20.020 | 19.350 | 19.590 | 19.590 | 1,800,619 |
| 2026-10-09 | 20.050 | 20.050 | 19.180 | 19.880 | 19.880 | 1,893,300 |
| 2026-10-08 | 20.120 | 20.460 | 19.880 | 20.130 | 20.130 | 1,708,550 |
| 2026-09-30 | 20.210 | 20.290 | 20.000 | 20.060 | 20.060 | 1,382,293 |
| 2026-09-29 | 20.000 | 20.180 | 19.810 | 20.040 | 20.040 | 1,404,500 |
| 2026-09-28 | 20.050 | 20.150 | 19.810 | 20.000 | 20.000 | 1,462,690 |
| 2026-09-24 | 20.020 | 20.300 | 19.910 | 19.950 | 19.950 | 1,404,699 |
| 2026-09-23 | 19.910 | 20.320 | 19.650 | 20.130 | 20.130 | 1,590,800 |
| 2026-09-22 | 19.650 | 20.040 | 19.510 | 19.940 | 19.940 | 1,243,250 |
| 2026-09-21 | 19.100 | 19.750 | 19.010 | 19.750 | 19.750 | 1,529,350 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3000 CNY |
| 2025-06-13 | 0.2000 CNY |
| 2024-06-20 | 0.1000 CNY |
| 2023-06-16 | 0.2250 CNY |
| 2022-06-16 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.