Henan Liliang Diamond Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 49.730 | 51.380 | 49.200 | 50.240 | 49.965 | 12,573,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-12-06 | 0.2000 CNY |
| 2024-07-11 | 0.5000 CNY |
| 2023-06-09 | 1.8000 CNY |
| 2022-05-05 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.