Henan Liliang Diamond Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 52.010 | 53.010 | 51.090 | 51.890 | 51.890 | 8,346,013 |
| 2026-10-20 | 49.200 | 51.960 | 49.000 | 51.230 | 51.230 | 8,958,271 |
| 2026-10-19 | 50.450 | 50.500 | 47.330 | 49.350 | 49.350 | 8,005,170 |
| 2026-10-16 | 52.010 | 52.180 | 49.780 | 50.250 | 50.250 | 8,157,779 |
| 2026-10-15 | 50.580 | 51.780 | 50.200 | 50.470 | 50.470 | 9,401,919 |
| 2026-10-14 | 54.530 | 55.100 | 52.820 | 52.840 | 52.840 | 7,178,312 |
| 2026-10-13 | 51.930 | 55.740 | 50.780 | 55.030 | 55.030 | 12,190,721 |
| 2026-10-12 | 55.860 | 55.990 | 53.310 | 53.350 | 53.350 | 8,368,952 |
| 2026-10-09 | 57.500 | 57.760 | 53.060 | 56.000 | 56.000 | 14,406,336 |
| 2026-10-08 | 61.630 | 62.110 | 57.490 | 58.240 | 58.240 | 13,554,960 |
| 2026-09-30 | 64.000 | 64.810 | 61.460 | 61.620 | 61.620 | 11,664,773 |
| 2026-09-29 | 65.300 | 65.340 | 63.010 | 63.780 | 63.780 | 12,878,196 |
| 2026-09-28 | 69.580 | 69.900 | 64.500 | 65.980 | 65.980 | 16,874,799 |
| 2026-09-24 | 70.500 | 71.660 | 68.720 | 69.040 | 69.040 | 15,814,960 |
| 2026-09-23 | 69.020 | 71.770 | 68.350 | 71.040 | 71.040 | 23,926,367 |
| 2026-09-22 | 70.780 | 71.220 | 68.310 | 68.500 | 68.500 | 19,356,457 |
| 2026-09-21 | 70.390 | 72.800 | 68.360 | 70.070 | 70.070 | 21,858,225 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-12-06 | 0.2000 CNY |
| 2024-07-11 | 0.5000 CNY |
| 2023-06-09 | 1.8000 CNY |
| 2022-05-05 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.