Beijing Asiacom Information Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 68.010 | 70.500 | 67.250 | 69.880 | 69.880 | 5,830,572 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.1200 CNY |
| 2024-05-21 | 0.2808 CNY |
| 2023-05-25 | 0.1250 CNY |
| 2022-05-24 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.