Beijing Asiacom Information Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 64.100 | 65.140 | 60.530 | 63.500 | 63.500 | 3,582,850 |
| 2026-10-16 | 68.410 | 69.500 | 63.780 | 64.300 | 64.300 | 4,469,456 |
| 2026-10-15 | 66.710 | 70.290 | 66.600 | 67.680 | 67.680 | 4,114,509 |
| 2026-10-14 | 73.350 | 74.010 | 71.440 | 71.660 | 71.660 | 3,414,618 |
| 2026-10-13 | 72.060 | 75.880 | 70.580 | 74.090 | 74.090 | 4,989,700 |
| 2026-10-12 | 71.520 | 74.950 | 70.770 | 73.560 | 73.560 | 4,904,166 |
| 2026-10-09 | 70.830 | 74.660 | 67.800 | 74.430 | 74.430 | 6,009,200 |
| 2026-10-08 | 74.800 | 75.900 | 70.330 | 71.060 | 71.060 | 5,145,915 |
| 2026-09-30 | 76.470 | 80.900 | 74.890 | 75.230 | 75.230 | 5,532,772 |
| 2026-09-29 | 76.900 | 77.600 | 74.610 | 76.330 | 76.330 | 4,307,222 |
| 2026-09-28 | 83.250 | 84.330 | 75.880 | 76.180 | 76.180 | 6,150,998 |
| 2026-09-24 | 87.470 | 87.910 | 83.600 | 83.990 | 83.990 | 5,252,862 |
| 2026-09-23 | 85.630 | 90.500 | 84.980 | 87.670 | 87.670 | 7,387,749 |
| 2026-09-22 | 77.350 | 87.500 | 76.520 | 85.620 | 85.620 | 8,505,800 |
| 2026-09-21 | 77.110 | 77.990 | 76.350 | 76.740 | 76.740 | 3,561,284 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.1200 CNY |
| 2024-05-21 | 0.2808 CNY |
| 2023-05-25 | 0.1250 CNY |
| 2022-05-24 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.