Shenzhen Urban Transport Planning Center Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.010 | 19.350 | 18.550 | 18.720 | 18.720 | 7,924,946 |
| 2026-10-20 | 18.490 | 19.070 | 18.350 | 19.070 | 19.070 | 7,012,278 |
| 2026-10-19 | 18.380 | 19.200 | 18.210 | 18.630 | 18.630 | 11,136,615 |
| 2026-10-16 | 19.400 | 19.970 | 18.090 | 19.170 | 19.170 | 13,641,803 |
| 2026-10-15 | 18.570 | 18.620 | 17.820 | 17.940 | 17.940 | 6,314,601 |
| 2026-10-14 | 18.880 | 19.020 | 18.620 | 18.790 | 18.790 | 3,883,840 |
| 2026-10-13 | 18.670 | 19.160 | 18.300 | 18.960 | 18.960 | 6,412,077 |
| 2026-10-12 | 19.200 | 19.370 | 18.560 | 18.830 | 18.830 | 5,087,909 |
| 2026-10-09 | 19.400 | 19.490 | 18.690 | 19.120 | 19.120 | 5,752,943 |
| 2026-10-08 | 19.860 | 20.200 | 19.190 | 19.400 | 19.400 | 6,218,678 |
| 2026-09-30 | 20.100 | 20.100 | 19.620 | 19.990 | 19.990 | 6,654,709 |
| 2026-09-29 | 19.550 | 20.580 | 19.420 | 20.230 | 20.230 | 8,678,064 |
| 2026-09-28 | 19.660 | 20.000 | 19.320 | 19.490 | 19.490 | 5,614,751 |
| 2026-09-24 | 19.820 | 20.050 | 19.630 | 19.630 | 19.630 | 4,218,486 |
| 2026-09-23 | 20.150 | 20.380 | 19.750 | 19.780 | 19.780 | 5,686,755 |
| 2026-09-22 | 20.160 | 20.880 | 19.870 | 20.000 | 20.000 | 8,486,487 |
| 2026-09-21 | 19.370 | 20.090 | 19.330 | 19.950 | 19.950 | 6,620,234 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0120 CNY |
| 2025-06-17 | 0.0510 CNY |
| 2024-05-23 | 0.0403 CNY |
| 2023-05-26 | 0.0900 CNY |
| 2022-06-10 | 0.3913 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.