Ningbo Tianyi Medical Appliance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 60.590 | 64.130 | 58.880 | 58.940 | 41.534 | 2,391,063 |
| 2026-04-22 | 58.940 | 60.150 | 57.860 | 59.700 | 42.069 | 1,134,389 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.7002 CNY |
| 2025-05-16 | 0.5000 CNY |
| 2024-05-28 | 0.5016 CNY |
| 2023-07-06 | 0.5000 CNY |
| 2022-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.