Ningbo Tianyi Medical Appliance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.090 | 31.850 | 30.660 | 30.930 | 30.930 | 628,735 |
| 2026-10-21 | 31.680 | 31.950 | 31.110 | 31.190 | 31.190 | 388,004 |
| 2026-10-20 | 31.410 | 31.690 | 30.120 | 31.660 | 31.660 | 512,041 |
| 2026-10-19 | 30.660 | 31.100 | 29.330 | 30.590 | 30.590 | 876,920 |
| 2026-10-16 | 31.410 | 31.900 | 30.550 | 30.650 | 30.650 | 802,245 |
| 2026-10-15 | 32.300 | 32.300 | 30.720 | 31.030 | 31.030 | 725,630 |
| 2026-10-14 | 32.840 | 33.050 | 31.690 | 31.880 | 31.880 | 552,919 |
| 2026-10-13 | 32.600 | 33.260 | 31.090 | 32.840 | 32.840 | 778,264 |
| 2026-10-12 | 34.590 | 34.590 | 32.570 | 32.660 | 32.660 | 658,761 |
| 2026-10-09 | 33.850 | 34.400 | 32.730 | 34.200 | 34.200 | 680,614 |
| 2026-10-08 | 34.930 | 35.230 | 33.510 | 33.890 | 33.890 | 927,646 |
| 2026-09-30 | 34.850 | 35.450 | 34.330 | 34.700 | 34.700 | 1,143,826 |
| 2026-09-29 | 34.300 | 35.220 | 34.000 | 34.520 | 34.520 | 848,913 |
| 2026-09-28 | 34.900 | 34.910 | 34.300 | 34.400 | 34.400 | 558,105 |
| 2026-09-24 | 34.700 | 35.100 | 34.450 | 34.450 | 34.450 | 411,181 |
| 2026-09-23 | 34.880 | 35.140 | 34.530 | 34.890 | 34.890 | 400,840 |
| 2026-09-22 | 35.050 | 35.350 | 34.510 | 34.830 | 34.830 | 644,123 |
| 2026-09-21 | 34.100 | 34.900 | 33.720 | 34.840 | 34.840 | 661,964 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.7002 CNY |
| 2025-05-16 | 0.5000 CNY |
| 2024-05-28 | 0.5016 CNY |
| 2023-07-06 | 0.5000 CNY |
| 2022-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.