Jinpu Landscape Architecture Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7.200 | 7.590 | 6.510 | 6.700 | 6.700 | 15,754,150 |
| 2026-07-17 | 7.960 | 7.990 | 7.030 | 7.060 | 7.060 | 12,242,200 |
| 2026-07-16 | 7.700 | 8.110 | 7.620 | 7.870 | 7.870 | 9,860,245 |
| 2026-07-15 | 7.690 | 7.870 | 7.600 | 7.790 | 7.790 | 9,174,230 |
| 2026-07-14 | 7.940 | 8.100 | 7.300 | 7.680 | 7.680 | 16,397,021 |
| 2026-07-13 | 8.630 | 8.630 | 7.980 | 8.030 | 8.030 | 12,160,841 |
| 2026-07-10 | 8.120 | 8.940 | 8.050 | 8.630 | 8.630 | 16,339,451 |
| 2026-07-09 | 8.460 | 8.530 | 8.060 | 8.280 | 8.280 | 10,382,179 |
| 2026-07-08 | 8.680 | 8.950 | 8.360 | 8.380 | 8.380 | 11,397,514 |
| 2026-07-07 | 8.720 | 9.060 | 8.520 | 8.640 | 8.640 | 13,181,004 |
| 2026-07-06 | 8.250 | 8.990 | 8.250 | 8.720 | 8.720 | 15,197,348 |
| 2026-07-03 | 8.650 | 8.650 | 8.230 | 8.240 | 8.240 | 9,017,535 |
| 2026-07-02 | 8.690 | 8.940 | 8.420 | 8.490 | 8.490 | 12,298,223 |
| 2026-07-01 | 8.180 | 8.660 | 8.150 | 8.540 | 8.540 | 11,152,854 |
| 2026-06-30 | 8.040 | 8.290 | 7.950 | 8.200 | 8.200 | 8,205,865 |
| 2026-06-29 | 8.290 | 8.350 | 7.830 | 8.110 | 8.110 | 10,476,830 |
| 2026-06-26 | 8.610 | 8.700 | 8.140 | 8.270 | 8.270 | 11,141,502 |
| 2026-06-25 | 9.030 | 9.100 | 8.510 | 8.650 | 8.650 | 13,079,550 |
| 2026-06-24 | 9.510 | 9.700 | 8.800 | 9.030 | 9.030 | 19,587,740 |
| 2026-06-23 | 8.820 | 9.770 | 8.720 | 9.470 | 9.470 | 24,723,576 |
| 2026-06-22 | 8.880 | 8.930 | 8.520 | 8.700 | 8.700 | 15,475,794 |
| 2026-06-18 | 8.460 | 9.220 | 8.460 | 8.930 | 8.930 | 20,234,020 |
| 2026-06-17 | 8.210 | 8.700 | 8.210 | 8.600 | 8.600 | 18,637,061 |
| 2026-06-16 | 8.110 | 8.700 | 7.830 | 8.400 | 8.400 | 18,323,510 |
| 2026-06-15 | 8.460 | 8.660 | 8.090 | 8.140 | 8.140 | 15,661,970 |
| 2026-06-12 | 8.740 | 9.270 | 8.400 | 8.410 | 8.410 | 20,012,244 |
| 2026-06-11 | 8.570 | 8.930 | 8.090 | 8.660 | 8.660 | 24,912,250 |
| 2026-06-10 | 9.180 | 9.510 | 8.250 | 8.410 | 8.410 | 29,571,850 |
| 2026-06-09 | 8.260 | 9.790 | 7.930 | 9.380 | 9.380 | 36,049,402 |
| 2026-06-08 | 8.330 | 8.550 | 7.930 | 8.160 | 8.160 | 11,151,733 |
| 2026-06-05 | 8.900 | 8.900 | 8.430 | 8.500 | 8.500 | 13,595,596 |
| 2026-06-04 | 9.090 | 9.240 | 8.830 | 8.970 | 8.970 | 9,519,686 |
| 2026-06-03 | 9.180 | 9.440 | 8.950 | 9.280 | 9.280 | 11,192,006 |
| 2026-06-02 | 9.560 | 9.710 | 8.820 | 9.260 | 9.260 | 19,451,410 |
| 2026-06-01 | 9.940 | 10.040 | 9.600 | 9.680 | 9.680 | 13,090,380 |
| 2026-05-29 | 10.290 | 10.440 | 9.840 | 9.940 | 9.940 | 9,499,142 |
| 2026-05-28 | 10.220 | 10.500 | 10.160 | 10.340 | 10.340 | 9,048,453 |
| 2026-05-27 | 10.200 | 10.320 | 9.900 | 10.270 | 10.270 | 8,911,276 |
| 2026-05-26 | 10.510 | 10.690 | 10.060 | 10.200 | 10.200 | 7,963,737 |
| 2026-05-25 | 10.570 | 11.210 | 10.380 | 10.500 | 10.500 | 13,856,620 |
| 2026-05-22 | 10.300 | 10.630 | 10.170 | 10.570 | 10.570 | 8,697,864 |
| 2026-05-21 | 10.290 | 10.600 | 10.150 | 10.200 | 10.200 | 10,451,313 |
| 2026-05-20 | 10.400 | 10.460 | 10.170 | 10.310 | 10.310 | 8,853,855 |
| 2026-05-19 | 10.660 | 10.720 | 10.380 | 10.480 | 10.480 | 10,377,070 |
| 2026-05-18 | 10.440 | 10.740 | 10.440 | 10.600 | 10.600 | 11,766,110 |
| 2026-05-15 | 11.100 | 11.180 | 10.370 | 10.490 | 10.490 | 15,862,265 |
| 2026-05-14 | 10.800 | 11.120 | 10.520 | 10.900 | 10.900 | 17,599,298 |
| 2026-05-13 | 10.540 | 10.790 | 10.190 | 10.520 | 10.520 | 21,330,706 |
| 2026-05-12 | 10.050 | 10.430 | 10.030 | 10.300 | 10.300 | 11,666,341 |
| 2026-05-11 | 9.790 | 10.100 | 9.710 | 10.060 | 10.060 | 12,065,636 |
| 2026-05-08 | 9.620 | 9.800 | 9.620 | 9.710 | 9.710 | 6,230,038 |
| 2026-05-07 | 9.640 | 9.850 | 9.620 | 9.660 | 9.660 | 8,800,735 |
| 2026-05-06 | 9.630 | 9.800 | 9.530 | 9.640 | 9.640 | 11,821,350 |
| 2026-04-30 | 9.380 | 9.850 | 9.360 | 9.450 | 9.450 | 7,624,400 |
| 2026-04-29 | 9.100 | 9.490 | 9.100 | 9.400 | 9.400 | 6,029,132 |
| 2026-04-28 | 9.000 | 9.250 | 9.000 | 9.150 | 9.150 | 6,385,314 |
| 2026-04-27 | 8.900 | 9.150 | 8.740 | 9.080 | 9.080 | 8,578,850 |
| 2026-04-24 | 8.650 | 8.960 | 8.590 | 8.900 | 8.900 | 5,775,532 |
| 2026-04-23 | 8.750 | 8.770 | 8.530 | 8.670 | 8.670 | 4,734,345 |
| 2026-04-22 | 8.590 | 8.830 | 8.550 | 8.740 | 8.740 | 7,145,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-05-25 | 0.1500 CNY |
| 2022-07-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.