Jinpu Landscape Architecture Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.540 | 7.780 | 7.480 | 7.760 | 7.760 | 5,837,250 |
| 2026-10-19 | 7.780 | 7.800 | 7.230 | 7.570 | 7.570 | 9,945,564 |
| 2026-10-16 | 7.980 | 8.080 | 7.770 | 7.850 | 7.850 | 5,167,100 |
| 2026-10-15 | 7.850 | 8.080 | 7.640 | 7.880 | 7.880 | 8,854,881 |
| 2026-10-14 | 8.360 | 8.420 | 8.010 | 8.020 | 8.020 | 4,939,700 |
| 2026-10-13 | 8.060 | 8.450 | 7.780 | 8.360 | 8.360 | 8,022,299 |
| 2026-10-12 | 8.640 | 8.660 | 8.120 | 8.170 | 8.170 | 9,302,982 |
| 2026-10-09 | 8.700 | 8.700 | 8.090 | 8.630 | 8.630 | 7,617,707 |
| 2026-10-08 | 8.810 | 9.040 | 8.670 | 8.760 | 8.760 | 6,279,559 |
| 2026-09-30 | 8.780 | 9.000 | 8.650 | 8.880 | 8.880 | 5,114,800 |
| 2026-09-29 | 8.620 | 8.790 | 8.490 | 8.740 | 8.740 | 5,000,300 |
| 2026-09-28 | 8.840 | 8.890 | 8.460 | 8.590 | 8.590 | 5,460,711 |
| 2026-09-24 | 9.060 | 9.060 | 8.800 | 8.900 | 8.900 | 3,702,281 |
| 2026-09-23 | 8.880 | 9.080 | 8.780 | 9.000 | 9.000 | 4,550,323 |
| 2026-09-22 | 8.860 | 9.000 | 8.750 | 8.870 | 8.870 | 4,545,390 |
| 2026-09-21 | 8.620 | 8.900 | 8.550 | 8.870 | 8.870 | 6,259,300 |
| 2026-09-18 | 8.600 | 8.770 | 8.500 | 8.630 | 8.630 | 5,506,132 |
| 2026-09-17 | 8.500 | 8.680 | 8.380 | 8.610 | 8.610 | 5,106,483 |
| 2026-09-16 | 8.270 | 8.640 | 8.270 | 8.540 | 8.540 | 5,076,924 |
| 2026-09-15 | 8.820 | 8.830 | 8.380 | 8.420 | 8.420 | 6,293,131 |
| 2026-09-14 | 9.090 | 9.200 | 8.790 | 8.810 | 8.810 | 5,877,900 |
| 2026-09-11 | 9.200 | 9.290 | 8.870 | 9.000 | 9.000 | 6,684,700 |
| 2026-09-10 | 9.500 | 9.500 | 9.250 | 9.280 | 9.280 | 4,697,498 |
| 2026-09-09 | 9.410 | 9.650 | 9.350 | 9.500 | 9.500 | 5,704,328 |
| 2026-09-08 | 9.600 | 9.660 | 9.350 | 9.460 | 9.460 | 7,547,576 |
| 2026-09-07 | 9.190 | 9.670 | 9.050 | 9.570 | 9.570 | 10,396,082 |
| 2026-09-04 | 8.830 | 9.510 | 8.770 | 9.200 | 9.200 | 12,327,633 |
| 2026-09-03 | 9.170 | 9.170 | 8.770 | 8.830 | 8.830 | 7,761,323 |
| 2026-09-02 | 9.180 | 9.230 | 9.040 | 9.170 | 9.170 | 5,379,181 |
| 2026-09-01 | 9.220 | 9.300 | 9.140 | 9.250 | 9.250 | 6,105,189 |
| 2026-08-31 | 9.120 | 9.340 | 9.040 | 9.190 | 9.190 | 8,058,239 |
| 2026-08-28 | 9.130 | 9.260 | 9.050 | 9.120 | 9.120 | 6,548,597 |
| 2026-08-27 | 9.360 | 9.430 | 9.120 | 9.170 | 9.170 | 7,603,518 |
| 2026-08-26 | 9.080 | 9.520 | 9.080 | 9.360 | 9.360 | 9,831,211 |
| 2026-08-25 | 8.890 | 9.220 | 8.720 | 9.060 | 9.060 | 9,941,031 |
| 2026-08-24 | 9.030 | 9.600 | 8.850 | 8.970 | 8.970 | 11,505,092 |
| 2026-08-21 | 8.590 | 8.970 | 8.420 | 8.880 | 8.880 | 10,644,724 |
| 2026-08-20 | 8.320 | 8.860 | 8.290 | 8.620 | 8.620 | 9,363,162 |
| 2026-08-19 | 8.480 | 8.700 | 8.210 | 8.310 | 8.310 | 9,303,207 |
| 2026-08-18 | 8.870 | 8.890 | 8.580 | 8.680 | 8.680 | 6,673,082 |
| 2026-08-17 | 8.860 | 8.920 | 8.680 | 8.880 | 8.880 | 6,273,793 |
| 2026-08-14 | 8.820 | 9.000 | 8.700 | 8.860 | 8.860 | 6,563,007 |
| 2026-08-13 | 8.920 | 9.200 | 8.750 | 8.790 | 8.790 | 7,265,566 |
| 2026-08-12 | 8.610 | 9.000 | 8.560 | 8.880 | 8.880 | 9,074,760 |
| 2026-08-11 | 8.560 | 8.730 | 8.290 | 8.610 | 8.610 | 6,934,293 |
| 2026-08-10 | 8.600 | 8.660 | 8.350 | 8.640 | 8.640 | 10,082,006 |
| 2026-08-07 | 8.580 | 8.680 | 8.190 | 8.460 | 8.460 | 8,553,023 |
| 2026-08-06 | 8.250 | 8.800 | 8.220 | 8.480 | 8.480 | 13,230,734 |
| 2026-08-05 | 7.950 | 8.560 | 7.940 | 8.370 | 8.370 | 14,310,694 |
| 2026-08-04 | 7.500 | 8.070 | 7.410 | 7.930 | 7.930 | 11,284,201 |
| 2026-08-03 | 7.190 | 7.470 | 7.130 | 7.410 | 7.410 | 7,223,369 |
| 2026-07-31 | 6.920 | 7.150 | 6.830 | 7.140 | 7.140 | 9,275,677 |
| 2026-07-30 | 7.070 | 7.120 | 6.670 | 6.800 | 6.800 | 8,542,683 |
| 2026-07-29 | 7.000 | 7.180 | 6.930 | 7.070 | 7.070 | 7,394,674 |
| 2026-07-28 | 6.920 | 7.110 | 6.810 | 6.950 | 6.950 | 5,699,596 |
| 2026-07-27 | 6.620 | 6.980 | 6.600 | 6.950 | 6.950 | 7,189,306 |
| 2026-07-24 | 6.660 | 6.780 | 6.500 | 6.680 | 6.680 | 6,336,674 |
| 2026-07-23 | 6.490 | 6.780 | 6.480 | 6.740 | 6.740 | 8,093,036 |
| 2026-07-22 | 6.520 | 6.670 | 6.390 | 6.500 | 6.500 | 8,424,594 |
| 2026-07-21 | 6.720 | 6.780 | 5.880 | 6.550 | 6.550 | 14,819,825 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-05-25 | 0.1500 CNY |
| 2022-07-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.