Jinpu Landscape Architecture Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	8.630	8.690	8.550	8.610	8.610	3,417,600
2026-04-20	8.560	8.690	8.510	8.640	8.640	3,962,550
2026-04-17	8.690	8.710	8.510	8.570	8.570	4,267,950
2026-04-16	8.420	8.740	8.300	8.690	8.690	5,073,900
2026-04-15	8.530	8.590	8.350	8.360	8.360	4,756,300
2026-04-14	8.530	8.640	8.320	8.480	8.480	5,988,269
2026-04-13	8.440	8.490	8.300	8.400	8.400	3,927,050
2026-04-10	8.520	8.570	8.360	8.440	8.440	4,778,450
2026-04-09	8.720	8.730	8.330	8.350	8.350	4,775,700
2026-04-08	8.600	8.780	8.430	8.720	8.720	5,957,250
2026-04-07	8.040	8.380	7.990	8.320	8.320	5,528,500
2026-04-03	8.450	8.450	7.900	8.040	8.040	5,685,550
2026-04-02	8.660	8.660	8.210	8.350	8.350	5,392,050
2026-04-01	8.750	8.750	8.470	8.640	8.640	5,278,560
2026-03-31	8.590	8.750	8.410	8.430	8.430	5,192,800
2026-03-30	8.420	8.620	8.300	8.590	8.590	5,474,253
2026-03-27	8.200	8.490	8.200	8.480	8.480	5,550,953
2026-03-26	8.630	8.660	8.260	8.320	8.320	6,306,800
2026-03-25	8.450	8.710	8.370	8.600	8.600	10,127,910
2026-03-24	8.190	8.400	7.880	8.380	8.380	12,458,000
2026-03-23	8.300	8.380	7.680	7.760	7.760	11,941,270
2026-03-20	9.060	9.060	8.400	8.440	8.440	8,733,000
2026-03-19	9.230	9.270	8.920	8.930	8.930	4,552,144
2026-03-18	9.150	9.300	9.000	9.250	9.250	4,346,403
2026-03-17	9.300	9.360	9.060	9.080	9.080	3,889,214
2026-03-16	9.340	9.440	9.180	9.300	9.300	4,962,300
2026-03-13	9.240	9.550	9.240	9.370	9.370	4,066,800
2026-03-12	9.450	9.540	9.230	9.290	9.290	4,433,750
2026-03-11	9.600	9.630	9.400	9.450	9.450	3,976,454
2026-03-10	9.380	9.590	9.330	9.580	9.580	5,237,860
2026-03-09	9.330	9.430	9.100	9.300	9.300	6,896,215
2026-03-06	8.970	9.440	8.970	9.420	9.420	5,091,071
2026-03-05	9.020	9.160	8.960	9.030	9.030	4,467,981
2026-03-04	8.800	9.040	8.750	8.860	8.860	4,748,892
2026-03-03	9.190	9.270	8.910	8.920	8.920	5,970,048
2026-03-02	9.490	9.490	9.010	9.160	9.160	6,750,100
2026-02-27	9.720	9.750	9.430	9.540	9.540	5,994,750
2026-02-26	9.820	9.940	9.670	9.760	9.760	3,667,950
2026-02-25	9.880	9.960	9.820	9.820	9.820	3,367,250
2026-02-24	9.810	9.930	9.800	9.840	9.840	3,920,497
2026-02-13	9.750	9.890	9.720	9.770	9.770	4,467,844
2026-02-12	9.910	9.930	9.690	9.750	9.750	4,774,603
2026-02-11	9.850	9.940	9.800	9.900	9.900	4,121,944
2026-02-10	9.810	9.940	9.710	9.820	9.820	5,314,360
2026-02-09	9.650	9.780	9.650	9.750	9.750	5,478,309
2026-02-06	9.520	9.660	9.410	9.550	9.550	5,767,479
2026-02-05	9.520	9.670	9.480	9.510	9.510	4,632,384
2026-02-04	9.550	9.670	9.470	9.530	9.530	4,503,145
2026-02-03	9.430	9.630	9.400	9.530	9.530	5,721,164
2026-02-02	9.590	9.710	9.400	9.410	9.410	7,527,963
2026-01-30	9.230	9.470	9.220	9.430	9.430	6,861,929
2026-01-29	9.290	9.540	9.230	9.320	9.320	4,775,700
2026-01-28	9.540	9.570	9.280	9.350	9.350	4,746,605
2026-01-27	9.600	9.620	9.280	9.570	9.570	5,889,200
2026-01-26	9.650	9.950	9.520	9.620	9.620	8,571,850
2026-01-23	9.480	9.630	9.410	9.600	9.600	5,419,019
2026-01-22	9.380	9.550	9.260	9.490	9.490	7,738,994
2026-01-21	9.250	9.420	9.090	9.350	9.350	7,159,775
2026-01-20	9.150	9.330	9.070	9.240	9.240	4,962,182
2026-01-19	8.920	9.160	8.850	9.130	9.130	5,824,382

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0500 CNY
2024-07-05	0.1000 CNY
2023-05-25	0.1500 CNY
2022-07-07	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.