Jinpu Landscape Architecture Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8.260 | 8.280 | 8.100 | 8.170 | 8.126 | 4,040,500 |
| 2025-04-23 | 8.140 | 8.280 | 8.050 | 8.240 | 8.196 | 4,045,950 |
| 2025-04-22 | 8.010 | 8.060 | 7.950 | 8.050 | 8.007 | 2,871,571 |
| 2025-04-21 | 7.780 | 7.990 | 7.750 | 7.940 | 7.897 | 3,015,622 |
| 2025-04-18 | 7.800 | 7.890 | 7.720 | 7.850 | 7.808 | 2,880,950 |
| 2025-04-17 | 7.660 | 7.890 | 7.590 | 7.800 | 7.758 | 3,439,350 |
| 2025-04-16 | 7.720 | 7.770 | 7.470 | 7.680 | 7.639 | 3,718,900 |
| 2025-04-15 | 7.660 | 7.770 | 7.610 | 7.760 | 7.718 | 3,023,075 |
| 2025-04-14 | 7.680 | 7.780 | 7.640 | 7.680 | 7.639 | 2,816,979 |
| 2025-04-11 | 7.560 | 7.740 | 7.550 | 7.590 | 7.549 | 3,194,125 |
| 2025-04-10 | 7.620 | 7.760 | 7.540 | 7.600 | 7.559 | 4,641,200 |
| 2025-04-09 | 7.080 | 7.510 | 6.700 | 7.470 | 7.430 | 4,731,331 |
| 2025-04-08 | 7.120 | 7.380 | 7.030 | 7.220 | 7.181 | 3,900,665 |
| 2025-04-07 | 7.840 | 7.850 | 6.880 | 6.950 | 6.912 | 6,595,200 |
| 2025-04-03 | 8.080 | 8.150 | 7.970 | 8.120 | 8.076 | 3,348,136 |
| 2025-04-02 | 8.080 | 8.190 | 8.010 | 8.080 | 8.036 | 1,965,361 |
| 2025-04-01 | 7.880 | 8.190 | 7.850 | 8.070 | 8.026 | 3,922,010 |
| 2025-03-31 | 7.940 | 7.950 | 7.740 | 7.840 | 7.798 | 3,044,431 |
| 2025-03-28 | 8.140 | 8.140 | 7.940 | 7.970 | 7.927 | 2,959,150 |
| 2025-03-27 | 8.220 | 8.240 | 8.000 | 8.110 | 8.066 | 3,203,071 |
| 2025-03-26 | 8.030 | 8.280 | 7.970 | 8.240 | 8.196 | 4,685,420 |
| 2025-03-25 | 8.070 | 8.100 | 7.890 | 8.020 | 7.977 | 3,800,871 |
| 2025-03-24 | 8.410 | 8.460 | 7.880 | 8.040 | 7.997 | 6,420,361 |
| 2025-03-21 | 8.510 | 8.550 | 8.360 | 8.430 | 8.384 | 3,364,500 |
| 2025-03-20 | 8.530 | 8.600 | 8.430 | 8.530 | 8.484 | 2,953,857 |
| 2025-03-19 | 8.600 | 8.650 | 8.480 | 8.520 | 8.474 | 3,203,607 |
| 2025-03-18 | 8.610 | 8.650 | 8.510 | 8.620 | 8.573 | 2,544,250 |
| 2025-03-17 | 8.590 | 8.630 | 8.490 | 8.560 | 8.514 | 2,592,057 |
| 2025-03-14 | 8.400 | 8.570 | 8.320 | 8.560 | 8.514 | 4,939,789 |
| 2025-03-13 | 8.460 | 8.500 | 8.260 | 8.400 | 8.355 | 4,576,450 |
| 2025-03-12 | 8.640 | 8.700 | 8.440 | 8.510 | 8.464 | 5,979,405 |
| 2025-03-11 | 8.310 | 8.770 | 8.310 | 8.470 | 8.424 | 5,078,454 |
| 2025-03-10 | 8.260 | 8.440 | 8.260 | 8.360 | 8.315 | 3,760,453 |
| 2025-03-07 | 8.340 | 8.400 | 8.220 | 8.260 | 8.215 | 2,792,900 |
| 2025-03-06 | 8.180 | 8.400 | 8.160 | 8.350 | 8.305 | 3,988,306 |
| 2025-03-05 | 8.250 | 8.260 | 8.070 | 8.180 | 8.136 | 2,765,100 |
| 2025-03-04 | 8.150 | 8.240 | 8.060 | 8.240 | 8.196 | 2,428,350 |
| 2025-03-03 | 8.050 | 8.210 | 8.010 | 8.120 | 8.076 | 2,996,021 |
| 2025-02-28 | 8.180 | 8.220 | 8.010 | 8.020 | 7.977 | 3,312,374 |
| 2025-02-27 | 8.250 | 8.270 | 8.090 | 8.210 | 8.166 | 3,141,019 |
| 2025-02-26 | 8.160 | 8.270 | 8.140 | 8.240 | 8.196 | 2,987,000 |
| 2025-02-25 | 8.150 | 8.260 | 8.130 | 8.160 | 8.116 | 2,658,300 |
| 2025-02-24 | 8.110 | 8.280 | 8.110 | 8.250 | 8.205 | 4,617,246 |
| 2025-02-21 | 8.210 | 8.280 | 8.060 | 8.160 | 8.116 | 2,791,046 |
| 2025-02-20 | 8.200 | 8.220 | 8.100 | 8.190 | 8.146 | 2,065,530 |
| 2025-02-19 | 8.020 | 8.170 | 7.980 | 8.170 | 8.126 | 2,409,028 |
| 2025-02-18 | 8.240 | 8.320 | 7.970 | 8.010 | 7.967 | 2,960,447 |
| 2025-02-17 | 8.150 | 8.330 | 8.080 | 8.260 | 8.215 | 3,822,408 |
| 2025-02-14 | 8.090 | 8.150 | 8.010 | 8.070 | 8.026 | 2,388,310 |
| 2025-02-13 | 8.200 | 8.240 | 8.090 | 8.090 | 8.046 | 3,099,499 |
| 2025-02-12 | 8.210 | 8.240 | 8.130 | 8.210 | 8.166 | 2,523,900 |
| 2025-02-11 | 8.240 | 8.240 | 8.090 | 8.170 | 8.126 | 2,677,193 |
| 2025-02-10 | 8.090 | 8.250 | 8.080 | 8.200 | 8.156 | 3,257,541 |
| 2025-02-07 | 8.080 | 8.210 | 7.990 | 8.070 | 8.026 | 3,881,865 |
| 2025-02-06 | 8.020 | 8.100 | 7.920 | 8.080 | 8.036 | 2,935,750 |
| 2025-02-05 | 7.980 | 8.090 | 7.910 | 8.020 | 7.977 | 2,859,711 |
| 2025-01-27 | 7.910 | 8.120 | 7.880 | 7.900 | 7.857 | 3,755,080 |
| 2025-01-24 | 7.940 | 7.980 | 7.790 | 7.910 | 7.867 | 3,462,950 |
| 2025-01-23 | 7.960 | 8.050 | 7.830 | 7.920 | 7.877 | 4,331,416 |
| 2025-01-22 | 7.770 | 7.810 | 7.650 | 7.800 | 7.758 | 2,738,761 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-05-25 | 0.1500 CNY |
| 2022-07-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.