Jinpu Landscape Architecture Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 7.920 | 7.990 | 7.710 | 7.770 | 7.728 | 4,661,415 |
| 2025-01-20 | 7.820 | 7.950 | 7.680 | 7.920 | 7.877 | 4,899,478 |
| 2025-01-17 | 7.670 | 7.720 | 7.590 | 7.710 | 7.668 | 2,495,457 |
| 2025-01-16 | 7.800 | 7.820 | 7.620 | 7.690 | 7.648 | 2,551,665 |
| 2025-01-15 | 7.760 | 7.790 | 7.660 | 7.720 | 7.678 | 3,877,007 |
| 2025-01-14 | 7.500 | 7.750 | 7.480 | 7.740 | 7.698 | 4,225,723 |
| 2025-01-13 | 7.330 | 7.480 | 7.130 | 7.440 | 7.400 | 2,435,687 |
| 2025-01-10 | 7.630 | 7.680 | 7.350 | 7.410 | 7.370 | 2,862,541 |
| 2025-01-09 | 7.640 | 7.750 | 7.580 | 7.630 | 7.589 | 2,471,300 |
| 2025-01-08 | 7.620 | 7.700 | 7.400 | 7.650 | 7.609 | 3,495,373 |
| 2025-01-07 | 7.470 | 7.650 | 7.410 | 7.640 | 7.599 | 2,800,050 |
| 2025-01-06 | 7.460 | 7.560 | 7.170 | 7.450 | 7.410 | 3,157,337 |
| 2025-01-03 | 8.080 | 8.080 | 7.470 | 7.480 | 7.440 | 4,171,850 |
| 2025-01-02 | 7.950 | 8.110 | 7.820 | 7.930 | 7.887 | 5,264,768 |
| 2024-12-31 | 8.150 | 8.200 | 7.930 | 7.950 | 7.907 | 2,887,926 |
| 2024-12-30 | 8.080 | 8.250 | 7.820 | 8.130 | 8.086 | 5,189,544 |
| 2024-12-27 | 8.030 | 8.210 | 7.980 | 8.150 | 8.106 | 3,284,262 |
| 2024-12-26 | 7.910 | 8.090 | 7.910 | 7.990 | 7.947 | 3,428,731 |
| 2024-12-25 | 8.130 | 8.160 | 7.790 | 7.940 | 7.897 | 5,295,022 |
| 2024-12-24 | 8.330 | 8.390 | 8.030 | 8.200 | 8.156 | 3,812,126 |
| 2024-12-23 | 8.790 | 8.800 | 8.170 | 8.190 | 8.146 | 7,145,697 |
| 2024-12-20 | 8.690 | 8.860 | 8.630 | 8.790 | 8.743 | 4,795,967 |
| 2024-12-19 | 8.650 | 8.720 | 8.520 | 8.690 | 8.643 | 4,213,083 |
| 2024-12-18 | 8.920 | 8.970 | 8.600 | 8.720 | 8.673 | 5,304,326 |
| 2024-12-17 | 9.440 | 9.490 | 8.830 | 8.890 | 8.842 | 7,594,199 |
| 2024-12-16 | 9.400 | 9.590 | 9.360 | 9.440 | 9.389 | 5,361,824 |
| 2024-12-13 | 9.560 | 9.560 | 9.360 | 9.400 | 9.349 | 5,411,867 |
| 2024-12-12 | 9.410 | 9.620 | 9.330 | 9.560 | 9.508 | 6,910,973 |
| 2024-12-11 | 9.180 | 9.380 | 9.180 | 9.370 | 9.319 | 5,370,269 |
| 2024-12-10 | 9.600 | 9.660 | 9.230 | 9.240 | 9.190 | 8,246,144 |
| 2024-12-09 | 9.210 | 9.370 | 9.190 | 9.310 | 9.260 | 6,681,825 |
| 2024-12-06 | 9.180 | 9.290 | 9.120 | 9.220 | 9.170 | 5,957,230 |
| 2024-12-05 | 9.120 | 9.200 | 9.070 | 9.150 | 9.101 | 5,397,020 |
| 2024-12-04 | 9.300 | 9.380 | 9.020 | 9.090 | 9.041 | 9,626,117 |
| 2024-12-03 | 9.350 | 9.670 | 9.190 | 9.470 | 9.419 | 14,096,293 |
| 2024-12-02 | 9.160 | 9.280 | 9.150 | 9.220 | 9.170 | 6,498,270 |
| 2024-11-29 | 9.060 | 9.220 | 8.980 | 9.170 | 9.120 | 6,962,140 |
| 2024-11-28 | 9.000 | 9.160 | 8.930 | 9.060 | 9.011 | 6,229,095 |
| 2024-11-27 | 8.860 | 8.990 | 8.620 | 8.990 | 8.941 | 5,316,751 |
| 2024-11-26 | 8.910 | 9.130 | 8.800 | 8.960 | 8.912 | 5,953,557 |
| 2024-11-25 | 8.700 | 8.920 | 8.630 | 8.910 | 8.862 | 3,831,915 |
| 2024-11-22 | 9.110 | 9.140 | 8.700 | 8.720 | 8.673 | 5,333,105 |
| 2024-11-21 | 9.040 | 9.180 | 9.000 | 9.130 | 9.081 | 5,303,115 |
| 2024-11-20 | 8.930 | 9.130 | 8.880 | 9.100 | 9.051 | 6,289,043 |
| 2024-11-19 | 8.770 | 8.970 | 8.660 | 8.970 | 8.922 | 6,704,845 |
| 2024-11-18 | 9.000 | 9.190 | 8.600 | 8.800 | 8.752 | 9,095,562 |
| 2024-11-15 | 9.060 | 9.220 | 8.980 | 8.990 | 8.941 | 7,730,479 |
| 2024-11-14 | 9.350 | 9.420 | 9.030 | 9.030 | 8.981 | 6,574,667 |
| 2024-11-13 | 9.240 | 9.430 | 9.060 | 9.370 | 9.319 | 8,057,558 |
| 2024-11-12 | 9.380 | 9.500 | 9.170 | 9.280 | 9.230 | 9,618,773 |
| 2024-11-11 | 9.380 | 9.420 | 9.120 | 9.370 | 9.319 | 10,661,199 |
| 2024-11-08 | 9.440 | 9.520 | 9.120 | 9.290 | 9.240 | 12,286,622 |
| 2024-11-07 | 9.030 | 9.490 | 8.910 | 9.350 | 9.300 | 15,911,300 |
| 2024-11-06 | 8.970 | 9.080 | 8.770 | 9.030 | 8.981 | 10,037,561 |
| 2024-11-05 | 8.790 | 9.040 | 8.670 | 8.960 | 8.912 | 9,233,789 |
| 2024-11-04 | 8.510 | 8.880 | 8.390 | 8.740 | 8.693 | 8,136,760 |
| 2024-11-01 | 9.040 | 9.160 | 8.540 | 8.550 | 8.504 | 10,878,283 |
| 2024-10-31 | 8.760 | 9.370 | 8.750 | 9.090 | 9.041 | 13,970,476 |
| 2024-10-30 | 8.680 | 8.950 | 8.600 | 8.800 | 8.752 | 6,005,407 |
| 2024-10-29 | 9.140 | 9.140 | 8.710 | 8.750 | 8.703 | 8,478,693 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-05-25 | 0.1500 CNY |
| 2022-07-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.