Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.170	16.300	15.860	15.920	15.920	1,152,699
2026-10-20	16.170	16.230	15.770	16.030	16.030	1,615,350
2026-10-19	16.170	16.250	15.550	15.910	15.910	2,270,200
2026-10-16	16.170	16.600	15.980	16.130	16.130	1,762,200
2026-10-15	16.200	16.350	16.010	16.060	16.060	1,861,300
2026-10-14	16.810	16.810	16.310	16.440	16.440	1,857,127
2026-10-13	16.810	16.990	16.330	16.880	16.880	1,889,100
2026-10-12	17.120	17.260	16.770	16.900	16.900	1,560,950
2026-10-09	17.290	17.290	16.530	17.180	17.180	2,395,400
2026-10-08	17.110	17.370	16.910	17.040	17.040	2,866,956
2026-09-30	17.200	17.280	16.760	17.030	17.030	3,719,521
2026-09-29	16.500	17.770	16.500	17.020	17.020	5,167,550
2026-09-28	16.570	16.680	16.360	16.450	16.450	1,618,023
2026-09-24	16.540	16.770	16.480	16.570	16.570	1,448,102
2026-09-23	16.690	16.690	16.430	16.550	16.550	1,590,834
2026-09-22	16.430	16.760	16.330	16.550	16.550	1,998,850
2026-09-21	15.870	16.480	15.810	16.430	16.430	1,959,134
2026-09-18	15.710	16.090	15.710	15.810	15.810	1,796,695
2026-09-17	15.610	15.760	15.450	15.710	15.710	1,426,100
2026-09-16	15.520	15.740	15.380	15.710	15.710	1,050,530
2026-09-15	16.150	16.160	15.520	15.580	15.580	1,391,200
2026-09-14	15.800	16.200	15.610	16.000	16.000	962,060
2026-09-11	16.120	16.120	15.600	15.850	15.850	1,414,850
2026-09-10	16.530	16.560	16.130	16.170	16.170	1,664,600
2026-09-09	16.880	16.980	16.580	16.650	16.650	1,926,529
2026-09-08	16.410	16.890	16.330	16.820	16.820	1,684,750
2026-09-07	16.400	16.570	16.310	16.410	16.410	1,212,077
2026-09-04	16.320	16.620	16.250	16.410	16.410	1,551,000
2026-09-03	16.690	16.720	16.200	16.300	16.300	1,678,787
2026-09-02	16.570	16.680	16.420	16.580	16.580	1,578,277
2026-09-01	16.500	16.780	16.380	16.710	16.710	1,568,960
2026-08-31	16.400	16.580	16.240	16.520	16.520	1,945,303
2026-08-28	16.650	16.700	16.370	16.500	16.500	2,059,043
2026-08-27	16.710	16.780	16.500	16.660	16.660	1,293,920
2026-08-26	16.860	17.050	16.660	16.710	16.710	1,486,400
2026-08-25	16.330	16.900	16.290	16.860	16.860	1,546,730
2026-08-24	16.660	17.040	16.290	16.390	16.390	1,971,903
2026-08-21	17.180	17.210	16.500	16.740	16.740	2,696,430
2026-08-20	16.610	17.480	16.610	17.320	17.320	3,757,620
2026-08-19	16.810	16.900	16.390	16.510	16.510	2,254,797
2026-08-18	17.080	17.300	16.780	16.870	16.870	2,152,000
2026-08-17	17.310	17.340	16.850	17.190	17.190	2,007,350
2026-08-14	17.450	17.640	17.130	17.270	17.270	2,688,750
2026-08-13	16.950	17.970	16.860	17.560	17.560	4,435,460
2026-08-12	17.050	17.500	16.920	17.080	17.080	2,620,390
2026-08-11	17.390	17.590	17.020	17.100	17.100	4,086,379
2026-08-10	16.440	18.370	16.330	17.380	17.380	7,357,862
2026-08-07	16.030	16.470	15.870	16.440	16.440	2,324,400
2026-08-06	16.050	16.190	15.870	16.090	16.090	1,684,691
2026-08-05	16.310	16.340	15.980	16.110	16.110	1,288,749
2026-08-04	16.320	16.480	16.140	16.230	16.230	1,782,750
2026-08-03	15.770	16.290	15.750	16.270	16.270	2,375,800
2026-07-31	15.480	15.870	15.480	15.750	15.750	1,874,300
2026-07-30	15.400	15.800	15.270	15.480	15.480	1,649,300
2026-07-29	15.100	15.470	15.100	15.410	15.410	1,484,750
2026-07-28	14.990	15.340	14.910	15.140	15.140	1,244,900
2026-07-27	14.640	15.080	14.500	15.040	15.040	1,638,700
2026-07-24	15.050	15.050	14.640	14.650	14.650	1,858,440
2026-07-23	14.990	15.180	14.760	15.140	15.140	1,946,820
2026-07-22	15.200	15.490	14.920	15.040	15.040	2,047,850

Page 1 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.