Liaoning He Eye Hospital Group Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.170 | 16.300 | 15.860 | 15.920 | 15.920 | 1,152,699 |
| 2026-10-20 | 16.170 | 16.230 | 15.770 | 16.030 | 16.030 | 1,615,350 |
| 2026-10-19 | 16.170 | 16.250 | 15.550 | 15.910 | 15.910 | 2,270,200 |
| 2026-10-16 | 16.170 | 16.600 | 15.980 | 16.130 | 16.130 | 1,762,200 |
| 2026-10-15 | 16.200 | 16.350 | 16.010 | 16.060 | 16.060 | 1,861,300 |
| 2026-10-14 | 16.810 | 16.810 | 16.310 | 16.440 | 16.440 | 1,857,127 |
| 2026-10-13 | 16.810 | 16.990 | 16.330 | 16.880 | 16.880 | 1,889,100 |
| 2026-10-12 | 17.120 | 17.260 | 16.770 | 16.900 | 16.900 | 1,560,950 |
| 2026-10-09 | 17.290 | 17.290 | 16.530 | 17.180 | 17.180 | 2,395,400 |
| 2026-10-08 | 17.110 | 17.370 | 16.910 | 17.040 | 17.040 | 2,866,956 |
| 2026-09-30 | 17.200 | 17.280 | 16.760 | 17.030 | 17.030 | 3,719,521 |
| 2026-09-29 | 16.500 | 17.770 | 16.500 | 17.020 | 17.020 | 5,167,550 |
| 2026-09-28 | 16.570 | 16.680 | 16.360 | 16.450 | 16.450 | 1,618,023 |
| 2026-09-24 | 16.540 | 16.770 | 16.480 | 16.570 | 16.570 | 1,448,102 |
| 2026-09-23 | 16.690 | 16.690 | 16.430 | 16.550 | 16.550 | 1,590,834 |
| 2026-09-22 | 16.430 | 16.760 | 16.330 | 16.550 | 16.550 | 1,998,850 |
| 2026-09-21 | 15.870 | 16.480 | 15.810 | 16.430 | 16.430 | 1,959,134 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-06-03 | 0.1500 CNY |
| 2024-07-05 | 0.6050 CNY |
| 2023-05-29 | 1.0000 CNY |
| 2022-06-01 | 0.7800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.