Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	15.630	15.660	14.800	15.180	15.180	3,345,443
2026-07-20	15.920	16.250	15.410	15.670	15.670	2,702,548
2026-07-17	16.620	16.750	15.800	15.910	15.910	2,686,160
2026-07-16	16.160	16.880	16.080	16.750	16.750	3,139,016
2026-07-15	15.840	16.590	15.720	16.320	16.320	3,077,799
2026-07-14	15.790	15.980	15.330	15.980	15.980	2,280,657
2026-07-13	15.660	15.900	15.360	15.470	15.470	1,857,664
2026-07-10	15.250	16.140	14.960	15.740	15.740	2,812,080
2026-07-09	15.330	15.590	14.960	15.230	15.230	1,633,555
2026-07-08	15.520	15.540	15.230	15.460	15.460	1,473,643
2026-07-07	16.020	16.020	15.380	15.500	15.500	1,720,100
2026-07-06	16.040	16.320	15.930	16.110	16.110	1,914,341
2026-07-03	15.760	16.030	15.580	16.000	16.000	2,449,240
2026-07-02	15.530	15.970	15.470	15.530	15.530	1,901,045
2026-07-01	14.980	15.740	14.830	15.570	15.570	3,041,150
2026-06-30	15.330	15.500	14.910	14.980	14.980	2,212,599
2026-06-29	14.780	15.570	14.520	15.460	15.460	2,992,037
2026-06-26	15.280	15.280	14.830	14.880	14.880	1,730,659
2026-06-25	15.510	15.510	14.960	15.280	15.280	2,029,099
2026-06-24	16.120	16.200	15.520	15.620	15.620	1,736,860
2026-06-23	15.930	16.430	15.820	16.130	16.130	1,966,600
2026-06-22	15.630	16.050	15.190	16.020	16.020	1,915,700
2026-06-18	15.800	15.950	15.600	15.680	15.680	1,214,710
2026-06-17	16.080	16.140	15.730	15.810	15.810	1,873,830
2026-06-16	16.320	16.320	15.900	16.160	16.160	1,555,700
2026-06-15	16.530	16.720	16.180	16.290	16.290	1,879,399
2026-06-12	16.090	16.600	16.010	16.460	16.460	1,666,480
2026-06-11	16.150	16.230	15.820	16.100	16.100	1,426,950
2026-06-10	16.150	16.340	15.880	16.250	16.250	1,477,650
2026-06-09	16.320	16.490	16.030	16.250	16.250	1,461,010
2026-06-08	16.310	16.690	15.930	16.250	16.250	2,231,695
2026-06-05	16.490	16.810	16.250	16.610	16.610	1,740,321
2026-06-04	16.700	16.760	16.280	16.470	16.470	2,150,753
2026-06-03	17.110	17.110	16.570	16.680	16.680	1,996,246
2026-06-02	17.640	17.750	17.070	17.110	17.110	2,021,430
2026-06-01	16.880	17.860	16.210	17.780	17.780	3,090,258
2026-05-29	17.190	17.220	16.940	17.000	17.000	1,557,777
2026-05-28	17.180	17.350	16.770	17.190	17.040	1,724,530
2026-05-27	17.580	17.700	16.950	17.190	17.040	2,546,639
2026-05-26	18.280	18.290	17.500	17.680	17.526	2,385,444
2026-05-25	18.300	18.600	18.000	18.180	18.021	1,741,949
2026-05-22	18.450	18.450	17.930	18.300	18.140	2,009,750
2026-05-21	18.770	18.940	18.090	18.120	17.962	2,314,950
2026-05-20	18.930	18.940	18.380	18.700	18.537	2,775,500
2026-05-19	18.640	19.180	18.510	19.000	18.834	2,047,878
2026-05-18	18.650	18.840	18.390	18.640	18.477	1,994,592
2026-05-15	19.030	19.140	18.620	18.720	18.557	2,218,049
2026-05-14	19.460	19.460	18.980	19.020	18.854	1,877,462
2026-05-13	19.500	19.580	19.270	19.370	19.201	1,587,924
2026-05-12	20.020	20.120	19.410	19.440	19.270	2,576,299
2026-05-11	20.240	20.240	19.720	20.110	19.935	2,601,280
2026-05-08	19.770	20.000	19.770	19.950	19.776	1,776,694
2026-05-07	19.760	19.960	19.680	19.770	19.598	2,227,030
2026-05-06	20.090	20.090	19.640	19.750	19.578	2,204,336
2026-04-30	19.800	20.090	19.770	19.850	19.677	1,994,620
2026-04-29	19.800	19.960	19.580	19.810	19.637	2,615,169
2026-04-28	19.940	20.150	19.650	19.770	19.598	2,623,224
2026-04-27	19.690	20.080	18.980	19.970	19.796	4,801,639
2026-04-24	18.930	19.930	18.850	19.740	19.568	3,325,139
2026-04-23	19.020	19.140	18.740	19.040	18.874	1,652,496

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.