Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	18.930	19.140	18.900	19.080	18.914	1,106,406
2026-04-21	19.190	19.300	18.920	19.070	18.904	1,243,792
2026-04-20	19.210	19.340	18.860	19.200	19.033	1,697,546
2026-04-17	19.490	19.490	19.080	19.140	18.973	1,653,322
2026-04-16	19.380	19.550	19.110	19.480	19.310	1,498,630
2026-04-15	19.470	19.640	19.220	19.330	19.161	1,887,030
2026-04-14	19.500	19.500	19.060	19.390	19.221	1,957,550
2026-04-13	19.500	19.510	19.130	19.300	19.132	1,706,150
2026-04-10	19.760	19.760	19.260	19.440	19.270	1,868,350
2026-04-09	19.880	20.000	19.160	19.260	19.092	2,216,380
2026-04-08	19.650	20.010	19.510	19.900	19.726	1,592,550
2026-04-07	19.170	19.700	18.930	19.380	19.211	1,928,147
2026-04-03	19.750	19.830	18.930	19.050	18.884	1,950,130
2026-04-02	20.040	20.310	19.630	19.750	19.578	2,476,680
2026-04-01	19.970	20.140	19.680	20.140	19.964	1,651,265
2026-03-31	19.870	20.200	19.560	19.650	19.479	1,701,850
2026-03-30	19.300	19.890	19.290	19.870	19.697	1,600,672
2026-03-27	18.940	19.540	18.750	19.500	19.330	1,405,710
2026-03-26	19.250	19.530	18.890	19.000	18.834	1,436,410
2026-03-25	19.470	19.530	19.190	19.280	19.112	1,667,870
2026-03-24	18.780	19.250	18.320	19.200	19.033	2,560,594
2026-03-23	19.500	19.700	18.060	18.550	18.388	2,821,466
2026-03-20	20.810	20.910	19.850	19.910	19.736	1,682,330
2026-03-19	21.120	21.250	20.540	20.650	20.470	1,559,890
2026-03-18	20.740	21.310	20.650	21.280	21.094	1,379,300
2026-03-17	21.140	21.220	20.660	20.670	20.490	1,087,400
2026-03-16	20.900	21.110	20.820	21.040	20.856	1,390,900
2026-03-13	21.100	21.350	20.950	20.950	20.767	1,254,721
2026-03-12	21.360	21.490	21.010	21.050	20.866	1,025,650
2026-03-11	21.580	21.680	21.260	21.360	21.174	1,029,800
2026-03-10	21.170	21.630	20.960	21.580	21.392	1,792,650
2026-03-09	20.730	21.340	20.680	20.960	20.777	2,447,047
2026-03-06	20.210	21.070	20.120	20.920	20.738	1,980,607
2026-03-05	20.640	20.750	20.100	20.230	20.054	1,622,430
2026-03-04	20.030	20.480	19.850	20.480	20.301	1,390,731
2026-03-03	20.890	21.110	20.300	20.320	20.143	1,687,457
2026-03-02	21.560	21.730	20.740	20.790	20.609	2,535,514
2026-02-27	21.600	21.880	21.600	21.820	21.630	1,023,050
2026-02-26	21.790	21.840	21.550	21.650	21.461	1,252,267
2026-02-25	21.720	21.970	21.660	21.710	21.521	1,453,624
2026-02-24	21.500	21.730	21.460	21.640	21.451	2,037,114
2026-02-13	21.320	21.660	21.270	21.450	21.263	1,400,660
2026-02-12	21.540	21.740	21.270	21.340	21.154	1,314,050
2026-02-11	21.710	21.780	21.540	21.540	21.352	1,278,300
2026-02-10	21.850	21.880	21.670	21.680	21.491	1,015,657
2026-02-09	21.730	21.870	21.530	21.840	21.649	1,394,800
2026-02-06	21.500	21.840	21.440	21.530	21.342	1,382,060
2026-02-05	21.380	21.800	21.300	21.600	21.412	2,136,300
2026-02-04	21.170	21.460	21.000	21.380	21.193	2,166,695
2026-02-03	20.940	21.350	20.830	21.170	20.985	1,659,350
2026-02-02	21.170	21.450	20.780	20.820	20.638	2,258,475
2026-01-30	21.200	21.560	21.030	21.260	21.075	2,907,361
2026-01-29	21.080	22.330	21.080	21.500	21.312	5,224,783
2026-01-28	21.520	21.610	21.000	21.050	20.866	1,976,034
2026-01-27	21.450	21.690	20.810	21.550	21.362	2,323,100
2026-01-26	21.650	21.700	21.280	21.540	21.352	2,624,704
2026-01-23	21.590	21.670	21.400	21.670	21.481	1,498,992
2026-01-22	21.450	21.640	21.310	21.550	21.362	1,995,282
2026-01-21	21.310	21.470	21.230	21.450	21.263	1,504,800
2026-01-20	21.250	21.560	21.050	21.510	21.322	2,734,700

← NewerPage 3 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.