Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.250	21.560	21.050	21.510	21.322	2,734,700
2026-01-19	21.080	21.260	20.960	21.170	20.985	1,967,696
2026-01-16	21.460	21.460	21.050	21.260	21.075	1,986,419
2026-01-15	21.400	21.630	21.180	21.360	21.174	1,904,195
2026-01-14	21.520	21.860	21.140	21.460	21.273	3,317,762
2026-01-13	20.920	21.720	20.920	21.300	21.114	3,566,220
2026-01-12	20.370	20.860	20.200	20.840	20.658	3,137,680
2026-01-09	20.210	20.380	20.050	20.260	20.083	2,006,750
2026-01-08	19.970	20.220	19.870	20.150	19.974	1,648,750
2026-01-07	20.100	20.130	19.910	19.970	19.796	1,441,195
2026-01-06	20.220	20.240	19.970	20.060	19.885	1,692,350
2026-01-05	19.550	20.170	19.540	20.110	19.935	2,368,780
2025-12-31	19.410	19.950	19.410	19.620	19.449	1,436,321
2025-12-30	19.590	19.680	19.390	19.440	19.270	932,900
2025-12-29	19.580	19.660	19.410	19.570	19.399	1,382,900
2025-12-26	19.670	19.810	19.480	19.540	19.370	1,232,522
2025-12-25	19.570	19.750	19.450	19.680	19.508	1,185,515
2025-12-24	19.440	19.620	19.400	19.510	19.340	773,750
2025-12-23	19.710	19.780	19.420	19.420	19.251	1,148,639
2025-12-22	19.950	20.070	19.720	19.750	19.578	1,246,474
2025-12-19	19.700	20.080	19.640	19.940	19.766	1,058,872
2025-12-18	19.300	19.850	19.160	19.760	19.588	1,835,125
2025-12-17	19.100	19.390	18.940	19.300	19.132	1,314,230
2025-12-16	19.320	19.450	19.100	19.150	18.983	883,260
2025-12-15	19.210	19.470	19.110	19.320	19.151	1,113,060
2025-12-12	19.550	19.570	19.210	19.230	19.062	1,380,410
2025-12-11	19.830	19.910	19.430	19.470	19.300	1,537,322
2025-12-10	19.990	20.050	19.730	19.830	19.657	1,328,532
2025-12-09	20.220	20.300	19.950	20.020	19.845	1,149,400
2025-12-08	20.150	20.280	20.100	20.200	20.024	1,244,539
2025-12-05	19.880	20.100	19.630	20.060	19.885	1,281,599
2025-12-04	20.270	20.360	19.840	19.880	19.707	1,544,350
2025-12-03	20.500	20.500	20.100	20.270	20.093	1,287,731
2025-12-02	20.700	20.720	20.300	20.460	20.282	1,319,474
2025-12-01	20.890	21.030	20.600	20.660	20.480	1,674,049
2025-11-28	20.680	20.880	20.570	20.820	20.638	998,301
2025-11-27	20.800	20.920	20.540	20.760	20.579	1,178,900
2025-11-26	20.770	21.170	20.580	20.590	20.410	1,398,660
2025-11-25	20.690	21.000	20.600	20.840	20.658	1,483,550
2025-11-24	20.200	20.760	20.150	20.590	20.410	1,781,141
2025-11-21	21.150	21.440	20.080	20.080	19.905	2,471,682
2025-11-20	21.530	21.680	21.020	21.300	21.114	1,655,279
2025-11-19	21.940	22.040	21.450	21.530	21.342	1,292,610
2025-11-18	21.930	22.130	21.810	21.940	21.749	1,180,100
2025-11-17	22.310	22.320	21.900	22.010	21.818	1,550,058
2025-11-14	22.280	22.540	22.180	22.300	22.105	1,664,420
2025-11-13	22.330	22.460	22.050	22.390	22.195	1,898,771
2025-11-12	22.030	22.400	21.950	22.280	22.086	2,714,180
2025-11-11	21.970	22.110	21.860	21.990	21.798	1,410,840
2025-11-10	21.750	22.050	21.630	21.970	21.778	1,707,061
2025-11-07	21.870	21.900	21.700	21.750	21.560	1,319,840
2025-11-06	21.950	21.960	21.700	21.880	21.689	1,329,151
2025-11-05	21.880	22.150	21.830	21.940	21.749	1,218,162
2025-11-04	22.160	22.160	21.770	22.060	21.868	1,418,647
2025-11-03	21.790	22.170	21.690	22.080	21.887	2,377,223
2025-10-31	21.340	21.780	21.290	21.730	21.540	2,114,852
2025-10-30	21.550	21.660	21.300	21.340	21.154	1,736,195
2025-10-29	21.430	21.530	21.140	21.300	21.114	1,379,750
2025-10-28	21.300	21.640	21.250	21.490	21.303	1,345,500
2025-10-27	21.300	21.450	21.130	21.320	21.134	1,564,440

← NewerPage 4 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.