Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	20.960	21.160	20.900	21.150	20.965	1,239,350
2025-10-22	21.110	21.340	20.950	21.010	20.827	1,573,390
2025-10-21	20.700	21.200	20.630	21.150	20.965	1,477,195
2025-10-20	20.510	20.770	20.470	20.720	20.539	1,069,850
2025-10-17	20.780	20.900	20.350	20.360	20.182	1,378,851
2025-10-16	20.730	21.040	20.700	20.790	20.609	1,238,700
2025-10-15	20.600	20.900	20.430	20.850	20.668	1,717,334
2025-10-14	20.780	20.840	20.330	20.410	20.232	1,740,700
2025-10-13	20.280	20.780	20.200	20.640	20.460	1,629,136
2025-10-10	20.880	21.060	20.770	20.900	20.718	1,357,390
2025-10-09	20.740	20.990	20.580	20.930	20.747	1,586,884
2025-09-30	20.600	21.050	20.600	20.730	20.549	1,553,500
2025-09-29	20.460	20.790	20.230	20.590	20.410	1,650,215
2025-09-26	20.600	20.820	20.370	20.550	20.371	1,410,819
2025-09-25	20.980	21.070	20.600	20.650	20.470	1,417,535
2025-09-24	20.500	21.040	20.400	21.000	20.817	1,488,983
2025-09-23	21.100	21.100	20.150	20.680	20.500	2,665,071
2025-09-22	20.850	21.060	20.680	20.820	20.638	1,255,592
2025-09-19	21.120	21.310	20.740	20.920	20.738	2,602,713
2025-09-18	21.780	21.850	20.990	21.050	20.866	2,395,047
2025-09-17	21.900	21.960	21.750	21.760	21.570	1,488,069
2025-09-16	21.760	22.010	21.560	21.920	21.729	1,772,969
2025-09-15	21.710	21.890	21.510	21.710	21.521	1,440,300
2025-09-12	21.920	22.140	21.580	21.780	21.590	2,332,531
2025-09-11	21.490	22.410	21.150	21.980	21.788	3,231,188
2025-09-10	21.650	21.830	21.400	21.560	21.372	1,494,840
2025-09-09	22.130	22.210	21.570	21.670	21.481	2,388,799
2025-09-08	21.610	22.280	21.610	22.210	22.016	2,480,009
2025-09-05	21.500	21.690	21.240	21.610	21.421	2,068,058
2025-09-04	21.410	22.030	21.170	21.500	21.312	2,713,972
2025-09-03	22.110	22.240	21.400	21.480	21.293	2,740,660
2025-09-02	22.500	22.550	21.630	21.890	21.699	4,558,230
2025-09-01	22.110	23.490	21.980	22.590	22.393	6,175,458
2025-08-29	22.290	22.470	22.010	22.110	21.917	2,886,945
2025-08-28	22.660	23.500	21.630	22.290	22.096	4,605,431
2025-08-27	23.750	23.860	22.480	22.490	22.294	3,750,218
2025-08-26	23.640	23.930	23.500	23.670	23.464	2,266,160
2025-08-25	23.490	24.050	23.420	23.730	23.523	3,326,460
2025-08-22	23.650	23.750	23.220	23.490	23.285	2,190,547
2025-08-21	23.600	23.830	23.430	23.590	23.384	2,009,540
2025-08-20	23.620	23.800	23.400	23.600	23.394	2,118,150
2025-08-19	23.970	24.020	23.570	23.680	23.473	2,305,300
2025-08-18	23.600	23.960	23.490	23.780	23.573	2,494,700
2025-08-15	23.320	23.690	23.230	23.480	23.275	2,228,400
2025-08-14	24.090	24.170	23.300	23.310	23.107	2,657,310
2025-08-13	23.810	24.360	23.430	24.040	23.830	2,974,710
2025-08-12	23.880	24.280	23.650	23.740	23.533	2,374,960
2025-08-11	23.320	24.010	23.300	23.870	23.662	2,854,253
2025-08-08	23.230	23.560	22.960	23.330	23.126	2,411,000
2025-08-07	23.530	23.700	23.100	23.290	23.087	2,355,550
2025-08-06	23.560	23.800	23.320	23.370	23.166	2,845,407
2025-08-05	23.560	23.700	23.300	23.510	23.305	2,346,350
2025-08-04	23.180	23.480	22.900	23.480	23.275	2,983,800
2025-08-01	22.900	23.590	22.900	23.300	23.097	2,836,720
2025-07-31	23.260	23.540	22.820	22.990	22.789	2,774,000
2025-07-30	23.370	23.630	23.010	23.260	23.057	2,994,800
2025-07-29	23.240	23.520	22.960	23.370	23.166	2,448,104
2025-07-28	23.250	23.700	23.140	23.260	23.057	2,435,814
2025-07-25	23.330	23.560	23.190	23.280	23.077	3,245,838
2025-07-24	22.940	23.490	22.490	23.330	23.126	4,296,290

← NewerPage 5 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.