Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	22.950	23.890	22.730	23.050	22.849	5,038,430
2025-07-22	22.960	23.050	22.770	22.980	22.780	1,813,850
2025-07-21	22.940	23.130	22.750	22.950	22.750	1,533,010
2025-07-18	22.960	22.970	22.600	22.950	22.750	1,562,600
2025-07-17	22.600	22.900	22.470	22.860	22.661	1,969,000
2025-07-16	22.300	22.650	22.290	22.630	22.433	1,640,580
2025-07-15	22.630	22.650	22.090	22.370	22.175	2,126,760
2025-07-14	22.230	22.750	22.070	22.640	22.442	2,172,199
2025-07-11	22.300	22.410	22.030	22.360	22.165	1,886,061
2025-07-10	22.120	22.350	21.930	22.330	22.135	2,428,221
2025-07-09	21.770	22.550	21.630	22.190	21.996	3,227,550
2025-07-08	21.590	21.890	21.460	21.800	21.610	1,634,800
2025-07-07	21.460	21.730	21.350	21.570	21.382	1,572,300
2025-07-04	21.850	21.920	21.440	21.450	21.263	1,550,950
2025-07-03	21.810	21.970	21.700	21.850	21.659	1,504,900
2025-07-02	21.900	22.160	21.600	21.820	21.630	1,684,450
2025-07-01	22.130	22.190	21.800	22.060	21.868	2,236,100
2025-06-30	21.660	22.210	21.420	22.200	22.006	2,036,801
2025-06-27	21.550	22.090	21.490	21.660	21.471	1,705,950
2025-06-26	21.640	21.730	21.380	21.480	21.293	1,211,800
2025-06-25	21.680	21.820	21.280	21.660	21.471	1,803,100
2025-06-24	21.340	21.580	21.000	21.540	21.352	1,295,200
2025-06-23	20.660	21.310	20.660	21.240	21.055	1,529,000
2025-06-20	21.150	21.250	20.740	20.830	20.648	1,430,250
2025-06-19	21.500	21.610	20.870	20.970	20.787	1,556,987
2025-06-18	21.770	21.930	21.340	21.510	21.322	1,704,051
2025-06-17	22.200	22.590	21.700	21.820	21.630	2,675,400
2025-06-16	22.130	22.350	21.940	22.050	21.858	2,219,750
2025-06-13	22.660	22.720	21.850	21.990	21.798	2,974,550
2025-06-12	22.710	22.950	22.390	22.630	22.433	3,162,934
2025-06-11	22.610	23.380	22.480	22.730	22.532	3,906,310
2025-06-10	23.310	23.580	22.490	22.610	22.413	5,598,604
2025-06-09	23.180	23.600	22.850	23.380	23.176	5,660,616
2025-06-06	23.100	24.050	22.460	22.880	22.680	7,096,933
2025-06-05	22.460	24.790	21.970	23.330	23.126	9,902,659
2025-06-04	21.410	22.860	21.300	22.580	22.383	7,226,102
2025-06-03	20.900	21.550	20.680	21.470	21.283	2,615,837
2025-05-30	21.030	21.320	20.930	21.040	20.711	1,255,500
2025-05-29	20.670	21.230	20.620	21.110	20.780	1,139,800
2025-05-28	21.050	21.050	20.610	20.670	20.347	805,208
2025-05-27	20.680	21.010	20.610	20.970	20.642	1,097,550
2025-05-26	20.660	20.860	20.420	20.740	20.415	1,098,100
2025-05-23	20.970	21.200	20.610	20.690	20.366	1,573,680
2025-05-22	21.230	21.330	20.720	20.900	20.573	1,645,400
2025-05-21	21.250	21.480	21.120	21.250	20.917	1,219,200
2025-05-20	20.910	21.350	20.820	21.290	20.957	1,414,290
2025-05-19	20.880	21.040	20.630	20.970	20.642	1,433,950
2025-05-16	20.550	20.880	20.400	20.780	20.455	1,490,000
2025-05-15	20.480	20.680	20.240	20.570	20.248	1,634,850
2025-05-14	20.510	20.550	20.240	20.450	20.130	1,395,960
2025-05-13	20.620	20.740	20.340	20.420	20.100	1,427,400
2025-05-12	20.530	20.570	20.220	20.490	20.169	1,377,000
2025-05-09	20.710	20.840	20.370	20.440	20.120	1,477,021
2025-05-08	20.370	20.880	20.330	20.740	20.415	2,096,611
2025-05-07	20.600	20.840	20.240	20.400	20.081	2,691,141
2025-05-06	19.890	20.480	19.890	20.400	20.081	3,015,160
2025-04-30	20.300	20.350	19.770	19.860	19.549	3,058,120
2025-04-29	19.710	20.370	19.710	20.050	19.736	4,030,423
2025-04-28	20.280	20.670	19.700	19.750	19.441	6,387,207
2025-04-25	20.070	22.050	19.820	21.440	21.104	8,754,367

← NewerPage 6 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.