Liaoning He Eye Hospital Group Co. LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	18.610	18.880	18.450	18.630	18.338	1,086,900
2025-04-23	18.860	18.880	18.550	18.600	18.309	965,000
2025-04-22	18.490	18.790	18.400	18.660	18.368	1,000,605
2025-04-21	18.170	18.720	17.990	18.510	18.220	900,600
2025-04-18	18.250	18.560	18.010	18.170	17.886	877,300
2025-04-17	17.960	18.500	17.800	18.250	17.964	1,263,600
2025-04-16	18.600	18.750	17.820	18.100	17.817	2,319,600
2025-04-15	18.490	18.880	18.400	18.510	18.220	581,650
2025-04-14	18.530	18.870	18.430	18.610	18.319	1,097,600
2025-04-11	18.240	18.770	18.180	18.380	18.092	1,626,060
2025-04-10	18.000	18.590	17.960	18.300	18.014	1,727,107
2025-04-09	17.200	17.930	16.240	17.820	17.541	2,230,650
2025-04-08	17.100	18.040	16.930	17.490	17.216	2,504,200
2025-04-07	19.800	19.870	16.400	16.830	16.567	3,219,700
2025-04-03	20.380	20.850	20.310	20.480	20.160	877,930
2025-04-02	20.450	20.730	20.220	20.490	20.169	1,012,800
2025-04-01	19.900	20.790	19.870	20.460	20.140	1,799,730
2025-03-31	19.950	20.170	19.560	19.760	19.451	987,980
2025-03-28	20.290	20.590	20.000	20.010	19.697	1,282,110
2025-03-27	20.200	20.340	19.780	20.200	19.884	1,328,760
2025-03-26	20.250	20.420	20.140	20.280	19.963	748,200
2025-03-25	20.290	20.340	19.800	20.220	19.904	1,070,550
2025-03-24	20.800	20.970	19.970	20.280	19.963	1,313,147
2025-03-21	21.280	21.280	20.800	20.870	20.543	1,119,350
2025-03-20	21.520	21.520	21.180	21.230	20.898	910,000
2025-03-19	21.490	21.730	21.350	21.460	21.124	1,357,090
2025-03-18	21.550	21.760	21.330	21.460	21.124	1,343,400
2025-03-17	21.760	21.830	21.390	21.420	21.085	1,538,684
2025-03-14	21.380	21.940	21.300	21.750	21.410	2,773,541
2025-03-13	21.600	21.760	21.050	21.380	21.045	1,321,700
2025-03-12	21.430	21.830	21.240	21.490	21.154	1,699,150
2025-03-11	21.000	21.740	21.000	21.440	21.104	1,620,530
2025-03-10	21.480	21.780	21.100	21.400	21.065	2,373,900
2025-03-07	21.810	21.810	21.220	21.280	20.947	2,423,099
2025-03-06	21.990	21.990	21.260	21.560	21.223	3,505,540
2025-03-05	22.200	22.350	20.760	21.790	21.449	3,784,309
2025-03-04	20.500	21.380	20.360	21.380	21.045	2,081,600
2025-03-03	20.130	20.950	20.130	20.590	20.268	1,444,000
2025-02-28	20.630	20.800	20.040	20.110	19.795	1,349,340
2025-02-27	20.450	21.280	20.310	20.730	20.406	1,909,009
2025-02-26	20.500	20.560	20.250	20.390	20.071	968,929
2025-02-25	20.170	20.410	20.070	20.240	19.923	789,150
2025-02-24	20.670	20.670	20.230	20.360	20.041	1,321,960
2025-02-21	21.000	21.300	20.440	20.670	20.347	1,564,110
2025-02-20	20.400	21.220	20.330	20.950	20.622	2,130,900
2025-02-19	20.100	20.550	19.990	20.320	20.002	1,338,367
2025-02-18	20.620	20.780	20.040	20.100	19.785	1,891,440
2025-02-17	20.880	21.510	20.700	20.770	20.445	3,274,479
2025-02-14	20.880	21.190	20.330	20.890	20.563	3,736,810
2025-02-13	21.000	21.000	20.070	20.650	20.327	3,071,164
2025-02-12	20.120	20.220	19.790	20.220	19.904	1,282,233
2025-02-11	20.340	20.390	19.820	20.120	19.805	1,232,050
2025-02-10	19.630	20.380	19.560	20.330	20.012	1,601,030
2025-02-07	19.220	19.840	19.190	19.620	19.313	1,714,491
2025-02-06	18.930	19.230	18.690	19.220	18.919	1,107,027
2025-02-05	18.660	18.950	18.630	18.900	18.604	959,977
2025-01-27	18.630	18.990	18.520	18.580	18.289	903,440
2025-01-24	18.550	18.610	18.280	18.510	18.220	848,850
2025-01-23	18.530	18.940	18.470	18.470	18.181	1,387,800
2025-01-22	18.570	18.570	18.270	18.400	18.112	665,400

← NewerPage 7 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-06-03	0.1500 CNY
2024-07-05	0.6050 CNY
2023-05-29	1.0000 CNY
2022-06-01	0.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.