Guangdong Hongming Intelligent Joint Stock Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 46.690 | 47.600 | 45.550 | 46.820 | 45.725 | 1,143,791 |
| 2025-10-22 | 47.510 | 47.800 | 45.580 | 46.170 | 45.090 | 1,532,864 |
| 2025-10-21 | 48.260 | 48.870 | 46.810 | 47.430 | 46.321 | 1,978,088 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.0000 CNY |
| 2023-09-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.