Guangdong Hongming Intelligent Joint Stock Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 44.800 | 46.350 | 43.150 | 44.000 | 44.000 | 563,500 |
| 2026-10-20 | 44.800 | 46.210 | 42.980 | 45.350 | 45.350 | 656,000 |
| 2026-10-19 | 44.800 | 45.020 | 41.060 | 43.220 | 43.220 | 794,935 |
| 2026-10-16 | 44.800 | 45.230 | 43.230 | 43.470 | 43.470 | 614,100 |
| 2026-10-15 | 44.580 | 44.580 | 42.690 | 43.630 | 43.630 | 711,200 |
| 2026-10-14 | 46.790 | 47.530 | 44.810 | 44.890 | 44.890 | 577,600 |
| 2026-10-13 | 46.390 | 47.910 | 44.240 | 46.850 | 46.850 | 622,719 |
| 2026-10-12 | 47.870 | 48.080 | 46.590 | 46.590 | 46.590 | 419,400 |
| 2026-10-09 | 48.620 | 48.780 | 45.190 | 48.100 | 48.100 | 618,500 |
| 2026-10-08 | 48.500 | 50.070 | 47.710 | 48.260 | 48.260 | 829,564 |
| 2026-09-30 | 50.090 | 50.500 | 48.200 | 48.500 | 48.500 | 367,100 |
| 2026-09-29 | 48.260 | 49.780 | 48.010 | 49.220 | 49.220 | 503,100 |
| 2026-09-28 | 50.670 | 50.870 | 47.860 | 48.150 | 48.150 | 414,000 |
| 2026-09-24 | 50.500 | 51.000 | 49.540 | 49.900 | 49.900 | 421,796 |
| 2026-09-23 | 51.540 | 51.540 | 49.990 | 50.680 | 50.680 | 462,996 |
| 2026-09-22 | 49.450 | 50.460 | 49.310 | 50.290 | 50.290 | 451,000 |
| 2026-09-21 | 48.690 | 49.950 | 48.440 | 49.550 | 49.550 | 528,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.0000 CNY |
| 2023-09-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.