Jiangsu Smartwin Electronics Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 32.340 | 33.510 | 31.590 | 33.050 | 23.290 | 8,232,387 |
| 2026-04-22 | 29.700 | 33.430 | 29.370 | 32.430 | 22.854 | 8,040,758 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.4900 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-05-24 | 0.4000 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.