Jiangsu Smartwin Electronics Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.400 | 17.480 | 16.910 | 17.010 | 17.010 | 1,269,983 |
| 2026-10-20 | 17.400 | 17.480 | 16.860 | 17.300 | 17.300 | 1,903,868 |
| 2026-10-19 | 16.960 | 17.160 | 16.270 | 16.850 | 16.850 | 1,752,988 |
| 2026-10-16 | 17.400 | 17.540 | 16.940 | 17.170 | 17.170 | 2,170,483 |
| 2026-10-15 | 17.280 | 17.430 | 16.780 | 17.120 | 17.120 | 2,319,718 |
| 2026-10-14 | 18.040 | 18.040 | 17.470 | 17.520 | 17.520 | 1,970,240 |
| 2026-10-13 | 17.280 | 18.150 | 16.610 | 17.980 | 17.980 | 2,756,406 |
| 2026-10-12 | 17.830 | 17.960 | 17.400 | 17.520 | 17.520 | 2,029,620 |
| 2026-10-09 | 18.100 | 18.230 | 16.850 | 17.860 | 17.860 | 2,944,665 |
| 2026-10-08 | 18.500 | 18.870 | 18.050 | 18.230 | 18.230 | 2,340,900 |
| 2026-09-30 | 19.010 | 19.150 | 18.410 | 18.500 | 18.500 | 2,050,622 |
| 2026-09-29 | 18.600 | 19.060 | 18.530 | 18.930 | 18.930 | 1,598,440 |
| 2026-09-28 | 19.270 | 19.390 | 18.530 | 18.690 | 18.690 | 2,266,711 |
| 2026-09-24 | 19.450 | 19.650 | 19.230 | 19.280 | 19.280 | 1,758,788 |
| 2026-09-23 | 19.910 | 19.980 | 19.380 | 19.550 | 19.550 | 2,319,854 |
| 2026-09-22 | 19.810 | 19.950 | 19.630 | 19.720 | 19.720 | 3,488,797 |
| 2026-09-21 | 19.010 | 19.990 | 19.010 | 19.790 | 19.790 | 4,385,473 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.4900 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-05-24 | 0.4000 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.