Guangdong Lifestrong Pharmacy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.050 | 20.050 | 19.580 | 19.680 | 19.680 | 2,033,500 |
| 2026-10-20 | 19.560 | 19.600 | 18.800 | 19.450 | 19.450 | 2,803,284 |
| 2026-10-19 | 19.370 | 19.400 | 18.500 | 19.050 | 19.050 | 3,793,800 |
| 2026-10-16 | 19.560 | 20.220 | 19.230 | 19.450 | 19.450 | 4,279,800 |
| 2026-10-15 | 19.990 | 20.480 | 19.230 | 19.300 | 19.300 | 3,787,175 |
| 2026-10-14 | 20.740 | 21.070 | 20.270 | 20.480 | 20.480 | 2,810,500 |
| 2026-10-13 | 20.400 | 20.900 | 19.710 | 20.780 | 20.780 | 3,671,000 |
| 2026-10-12 | 20.750 | 20.950 | 20.140 | 20.640 | 20.640 | 2,831,300 |
| 2026-10-09 | 21.060 | 21.240 | 19.830 | 20.900 | 20.900 | 3,598,884 |
| 2026-10-08 | 21.320 | 21.880 | 20.840 | 21.060 | 21.060 | 3,977,384 |
| 2026-09-30 | 22.230 | 22.730 | 21.220 | 21.300 | 21.300 | 5,040,300 |
| 2026-09-29 | 21.500 | 22.190 | 21.380 | 22.000 | 22.000 | 3,470,884 |
| 2026-09-28 | 22.500 | 22.500 | 21.450 | 21.630 | 21.630 | 3,770,736 |
| 2026-09-24 | 22.740 | 23.500 | 22.220 | 22.380 | 22.380 | 3,502,723 |
| 2026-09-23 | 23.340 | 23.700 | 22.860 | 23.100 | 23.100 | 3,721,684 |
| 2026-09-22 | 22.780 | 23.320 | 22.500 | 23.250 | 23.250 | 4,416,366 |
| 2026-09-21 | 22.350 | 22.950 | 22.300 | 22.850 | 22.850 | 4,026,350 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-23 | 0.1000 CNY |
| 2023-06-01 | 0.1000 CNY |
| 2022-05-26 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.