Jiangsu Yike Food Group Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.410	10.530	10.280	10.330	10.330	2,466,500
2026-04-21	10.400	10.550	10.300	10.410	10.410	3,191,400
2026-04-20	10.350	10.450	10.210	10.400	10.400	2,221,900
2026-04-17	10.390	10.420	10.230	10.370	10.370	2,948,214
2026-04-16	10.320	10.420	10.170	10.390	10.390	3,356,456
2026-04-15	10.300	10.330	10.160	10.290	10.290	3,177,500
2026-04-14	10.320	10.350	10.050	10.310	10.310	3,874,900
2026-04-13	9.920	10.360	9.860	10.130	10.130	4,059,125
2026-04-10	9.970	10.040	9.860	9.920	9.920	2,006,347
2026-04-09	10.090	10.150	9.800	9.880	9.880	2,549,300
2026-04-08	10.020	10.120	9.980	10.080	10.080	2,198,800
2026-04-07	9.670	9.950	9.590	9.940	9.940	2,939,283
2026-04-03	10.010	10.120	9.580	9.620	9.620	3,118,500
2026-04-02	9.940	10.060	9.860	9.970	9.970	2,758,900
2026-04-01	10.050	10.100	9.870	9.950	9.950	2,866,418
2026-03-31	10.180	10.340	9.880	9.880	9.880	3,403,800
2026-03-30	10.000	10.220	9.960	10.140	10.140	2,845,745
2026-03-27	9.880	10.120	9.750	10.110	10.110	3,060,300
2026-03-26	9.980	10.120	9.800	9.830	9.830	2,993,629
2026-03-25	9.990	10.090	9.930	9.980	9.980	4,024,300
2026-03-24	9.720	9.990	9.520	9.990	9.990	5,187,200
2026-03-23	9.970	10.050	9.450	9.530	9.530	5,354,300
2026-03-20	10.470	10.550	10.130	10.130	10.130	4,018,500
2026-03-19	10.760	10.830	10.430	10.460	10.460	4,662,600
2026-03-18	11.060	11.060	10.720	10.840	10.840	3,677,460
2026-03-17	11.060	11.160	10.900	10.900	10.900	3,807,300
2026-03-16	11.000	11.200	10.970	11.050	11.050	3,947,768
2026-03-13	10.990	11.220	10.910	10.960	10.960	4,247,900
2026-03-12	11.210	11.250	11.000	11.030	11.030	3,980,800
2026-03-11	11.200	11.220	11.120	11.150	11.150	2,765,100
2026-03-10	11.200	11.260	11.100	11.210	11.210	5,051,700
2026-03-09	11.030	11.290	10.980	11.180	11.180	5,812,677
2026-03-06	10.830	11.170	10.790	11.150	11.150	6,027,477
2026-03-05	10.950	11.030	10.770	10.800	10.800	3,182,868
2026-03-04	10.880	11.040	10.770	10.860	10.860	3,726,900
2026-03-03	11.080	11.280	10.900	10.960	10.960	4,288,068
2026-03-02	11.250	11.300	10.910	11.020	11.020	4,244,468
2026-02-27	11.170	11.340	11.130	11.340	11.340	2,981,145
2026-02-26	11.350	11.410	11.140	11.170	11.170	3,113,645
2026-02-25	11.250	11.450	11.200	11.350	11.350	4,128,452
2026-02-24	11.240	11.360	11.140	11.250	11.250	3,538,900
2026-02-13	11.240	11.330	11.080	11.110	11.110	4,510,594
2026-02-12	11.580	11.600	11.170	11.180	11.180	6,562,100
2026-02-11	11.760	11.790	11.580	11.580	11.580	3,212,300
2026-02-10	11.780	11.840	11.630	11.760	11.760	3,416,870
2026-02-09	11.730	11.800	11.610	11.750	11.750	4,485,570
2026-02-06	11.420	11.680	11.330	11.650	11.650	6,366,800
2026-02-05	11.470	11.700	11.410	11.500	11.500	5,801,900
2026-02-04	11.360	11.490	11.260	11.470	11.470	4,608,903
2026-02-03	11.320	11.440	11.160	11.380	11.380	6,652,102
2026-02-02	11.510	11.690	11.250	11.310	11.310	7,223,529
2026-01-30	11.690	11.900	11.550	11.610	11.610	8,558,747
2026-01-29	11.470	11.840	11.430	11.730	11.730	11,046,910
2026-01-28	11.370	11.690	11.250	11.510	11.510	6,529,010
2026-01-27	11.780	11.780	11.230	11.400	11.400	7,557,300
2026-01-26	11.530	11.920	11.480	11.750	11.750	9,665,826
2026-01-23	11.550	11.600	11.410	11.530	11.530	6,321,300
2026-01-22	11.340	11.490	11.250	11.480	11.480	5,716,000
2026-01-21	11.460	11.570	11.180	11.350	11.350	7,533,701
2026-01-20	11.260	11.400	11.170	11.370	11.370	5,565,400

← NewerPage 3 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0700 CNY
2024-11-13	0.0788 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0522 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.