Jiangsu Yike Food Group Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.980 | 9.180 | 8.860 | 9.010 | 9.010 | 5,303,000 |
| 2026-10-20 | 8.980 | 9.090 | 8.750 | 8.880 | 8.880 | 3,683,423 |
| 2026-10-19 | 8.980 | 8.980 | 8.680 | 8.770 | 8.770 | 3,023,700 |
| 2026-10-16 | 8.980 | 9.160 | 8.850 | 8.930 | 8.930 | 2,984,600 |
| 2026-10-15 | 8.990 | 9.070 | 8.850 | 8.860 | 8.860 | 3,560,217 |
| 2026-10-14 | 9.260 | 9.340 | 9.080 | 9.110 | 9.110 | 3,137,231 |
| 2026-10-13 | 9.220 | 9.340 | 8.990 | 9.230 | 9.230 | 3,267,183 |
| 2026-10-12 | 9.420 | 9.550 | 9.160 | 9.290 | 9.290 | 3,490,700 |
| 2026-10-09 | 9.240 | 9.400 | 9.080 | 9.400 | 9.400 | 3,293,259 |
| 2026-10-08 | 9.300 | 9.430 | 9.200 | 9.300 | 9.300 | 3,095,559 |
| 2026-09-30 | 9.180 | 9.510 | 9.180 | 9.310 | 9.310 | 3,221,629 |
| 2026-09-29 | 9.100 | 9.240 | 9.060 | 9.180 | 9.180 | 2,870,164 |
| 2026-09-28 | 9.080 | 9.240 | 9.060 | 9.160 | 9.160 | 5,066,805 |
| 2026-09-24 | 9.130 | 9.230 | 9.060 | 9.120 | 9.120 | 2,640,069 |
| 2026-09-23 | 9.210 | 9.330 | 9.070 | 9.140 | 9.140 | 3,442,410 |
| 2026-09-22 | 9.200 | 9.340 | 9.030 | 9.200 | 9.200 | 3,474,240 |
| 2026-09-21 | 8.950 | 9.260 | 8.900 | 9.210 | 9.210 | 4,327,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0700 CNY |
| 2024-11-13 | 0.0788 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0522 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.