Hangzhou Zhengqiang Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 38.150 | 40.300 | 38.150 | 39.540 | 28.112 | 3,455,634 |
| 2025-10-20 | 37.100 | 38.560 | 37.050 | 38.500 | 27.372 | 2,620,479 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1680 CNY |
| 2025-06-17 | 0.9200 CNY |
| 2024-12-26 | 0.1000 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-19 | 0.1950 CNY |
| 2022-06-23 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.