Hangzhou Zhengqiang Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 29.790 | 34.310 | 26.860 | 34.310 | 34.310 | 7,623,314 |
| 2026-10-16 | 29.790 | 30.670 | 28.370 | 28.590 | 28.590 | 4,430,019 |
| 2026-10-15 | 30.870 | 31.900 | 29.240 | 29.460 | 29.460 | 4,588,390 |
| 2026-10-14 | 32.980 | 32.980 | 31.400 | 31.850 | 31.850 | 5,335,630 |
| 2026-10-13 | 32.540 | 33.980 | 31.790 | 32.970 | 32.970 | 6,051,331 |
| 2026-10-12 | 32.000 | 34.400 | 31.690 | 32.970 | 32.970 | 7,683,378 |
| 2026-10-09 | 30.690 | 33.250 | 29.220 | 32.990 | 32.990 | 10,306,712 |
| 2026-10-08 | 27.970 | 32.890 | 27.660 | 30.490 | 30.490 | 10,534,137 |
| 2026-09-30 | 26.330 | 28.450 | 25.670 | 27.700 | 27.700 | 5,584,490 |
| 2026-09-29 | 26.250 | 26.890 | 25.840 | 26.070 | 26.070 | 2,191,300 |
| 2026-09-28 | 26.690 | 26.960 | 25.770 | 26.240 | 26.240 | 3,705,625 |
| 2026-09-24 | 26.250 | 28.650 | 25.940 | 26.850 | 26.850 | 5,910,035 |
| 2026-09-23 | 26.010 | 26.590 | 25.750 | 26.270 | 26.270 | 2,097,610 |
| 2026-09-22 | 26.690 | 26.950 | 26.010 | 26.450 | 26.450 | 2,120,660 |
| 2026-09-21 | 25.740 | 26.800 | 25.380 | 26.420 | 26.420 | 2,742,386 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1680 CNY |
| 2025-06-17 | 0.9200 CNY |
| 2024-12-26 | 0.1000 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-19 | 0.1950 CNY |
| 2022-06-23 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.