Chongqing VDL Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.820 | 32.820 | 31.200 | 31.270 | 31.270 | 998,900 |
| 2026-10-21 | 32.990 | 33.370 | 32.000 | 32.360 | 32.360 | 1,180,964 |
| 2026-10-20 | 32.990 | 33.270 | 31.030 | 32.610 | 32.610 | 1,609,420 |
| 2026-10-19 | 31.990 | 31.990 | 30.210 | 31.300 | 31.300 | 1,198,106 |
| 2026-10-16 | 33.000 | 33.000 | 31.220 | 31.570 | 31.570 | 955,620 |
| 2026-10-15 | 32.020 | 32.540 | 31.400 | 32.000 | 32.000 | 1,336,380 |
| 2026-10-14 | 34.000 | 34.630 | 32.600 | 32.730 | 32.730 | 1,106,303 |
| 2026-10-13 | 33.270 | 34.160 | 31.990 | 33.940 | 33.940 | 1,530,563 |
| 2026-10-12 | 35.010 | 35.200 | 33.800 | 33.940 | 33.940 | 1,246,657 |
| 2026-10-09 | 35.140 | 35.590 | 33.500 | 35.300 | 35.300 | 1,744,866 |
| 2026-10-08 | 35.210 | 36.320 | 34.910 | 35.390 | 35.390 | 1,221,940 |
| 2026-09-30 | 35.910 | 36.270 | 35.170 | 35.310 | 35.310 | 1,024,340 |
| 2026-09-29 | 35.050 | 36.130 | 35.050 | 35.920 | 35.920 | 1,019,119 |
| 2026-09-28 | 36.550 | 36.650 | 34.900 | 35.400 | 35.400 | 1,193,398 |
| 2026-09-24 | 36.120 | 37.210 | 36.000 | 36.190 | 36.190 | 895,998 |
| 2026-09-23 | 35.980 | 36.630 | 35.770 | 36.380 | 36.380 | 1,227,843 |
| 2026-09-22 | 36.120 | 36.380 | 35.590 | 35.850 | 35.850 | 795,540 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.2000 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-07-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.