Hunan Dajiaweikang Pharmaceutical Industry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 11.250 | 11.300 | 11.070 | 11.130 | 11.130 | 2,582,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0220 CNY |
| 2025-07-07 | 0.0818 CNY |
| 2024-05-29 | 0.0400 CNY |
| 2023-06-12 | 0.0290 CNY |
| 2022-06-21 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.