Hunan Dajiaweikang Pharmaceutical Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.710	9.940	9.590	9.650	9.650	2,418,600
2026-10-20	9.730	9.880	9.600	9.710	9.710	2,974,200
2026-10-19	10.000	10.000	9.440	9.700	9.700	3,346,967
2026-10-16	10.010	10.340	9.830	9.950	9.950	3,738,900
2026-10-15	9.910	10.110	9.810	9.890	9.890	3,367,300
2026-10-14	10.420	10.470	10.080	10.090	10.090	2,294,700
2026-10-13	10.260	10.500	10.010	10.410	10.410	2,922,900
2026-10-12	10.710	10.900	10.360	10.360	10.360	3,896,759
2026-10-09	10.430	10.590	10.080	10.570	10.570	2,989,200
2026-10-08	10.490	10.700	10.300	10.470	10.470	3,044,000
2026-09-30	10.540	10.690	10.470	10.520	10.520	2,610,600
2026-09-29	10.590	10.590	10.210	10.540	10.540	2,689,319
2026-09-28	10.370	10.490	10.160	10.310	10.310	3,309,339
2026-09-24	10.300	10.570	10.300	10.360	10.360	2,973,298
2026-09-23	10.470	10.550	10.240	10.300	10.300	2,707,200
2026-09-22	10.570	10.570	10.320	10.460	10.460	2,885,300
2026-09-21	10.220	10.550	10.210	10.500	10.500	3,156,800
2026-09-18	10.150	10.440	10.110	10.240	10.240	2,646,300
2026-09-17	9.930	10.160	9.840	10.100	10.100	2,187,500
2026-09-16	9.870	10.070	9.750	9.970	9.970	2,150,600
2026-09-15	10.240	10.250	9.800	9.870	9.870	3,371,400
2026-09-14	10.110	10.370	9.910	10.290	10.290	3,156,600
2026-09-11	10.270	10.320	9.910	10.060	10.060	2,922,800
2026-09-10	10.550	10.600	10.300	10.350	10.350	2,231,241
2026-09-09	10.810	10.850	10.570	10.590	10.590	2,280,157
2026-09-08	10.610	10.840	10.470	10.800	10.800	3,146,200
2026-09-07	10.410	10.640	10.360	10.600	10.600	3,714,125
2026-09-04	10.390	10.550	10.260	10.330	10.330	2,402,900
2026-09-03	10.490	10.690	10.260	10.390	10.390	3,170,000
2026-09-02	10.520	10.580	10.350	10.440	10.440	2,888,400
2026-09-01	10.420	10.630	10.330	10.620	10.620	3,732,125
2026-08-31	10.260	10.470	10.110	10.430	10.430	3,954,685
2026-08-28	10.350	10.420	10.250	10.350	10.350	2,776,300
2026-08-27	10.130	10.390	10.130	10.300	10.300	2,930,286
2026-08-26	10.340	10.460	10.150	10.240	10.240	3,035,200
2026-08-25	9.910	10.350	9.820	10.340	10.340	3,289,800
2026-08-24	10.180	10.240	9.900	10.000	10.000	4,203,600
2026-08-21	10.200	10.280	9.900	10.170	10.170	4,131,075
2026-08-20	10.050	10.550	10.050	10.330	10.330	6,881,200
2026-08-19	9.950	10.300	9.800	9.870	9.870	4,807,200
2026-08-18	10.420	10.470	10.080	10.130	10.130	3,765,600
2026-08-17	10.210	10.450	9.980	10.380	10.380	5,379,325
2026-08-14	10.160	10.410	9.920	10.220	10.220	5,738,539
2026-08-13	10.040	10.280	9.780	10.060	10.060	5,624,100
2026-08-12	9.900	10.050	9.760	10.000	10.000	3,658,665
2026-08-11	9.820	10.090	9.770	9.940	9.940	4,366,100
2026-08-10	9.550	9.940	9.510	9.870	9.870	5,229,600
2026-08-07	9.300	9.600	9.210	9.580	9.580	4,808,600
2026-08-06	9.300	9.380	9.120	9.330	9.330	4,841,800
2026-08-05	9.310	9.390	9.140	9.270	9.270	3,361,100
2026-08-04	9.240	9.430	9.210	9.290	9.290	3,159,600
2026-08-03	9.000	9.220	8.850	9.190	9.190	4,946,400
2026-07-31	8.780	9.020	8.650	9.000	9.000	4,219,607
2026-07-30	8.770	9.050	8.650	8.690	8.690	5,180,400
2026-07-29	8.690	8.910	8.630	8.710	8.710	4,594,200
2026-07-28	8.500	8.880	8.460	8.630	8.630	4,868,500
2026-07-27	8.000	8.670	7.920	8.560	8.560	7,103,400
2026-07-24	8.250	8.410	7.980	8.000	8.000	4,384,942
2026-07-23	8.110	8.390	8.010	8.370	8.370	4,713,250
2026-07-22	8.190	8.510	8.060	8.110	8.110	6,996,759

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0220 CNY
2025-07-07	0.0818 CNY
2024-05-29	0.0400 CNY
2023-06-12	0.0290 CNY
2022-06-21	0.0340 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.