Hunan Dajiaweikang Pharmaceutical Industry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.110 | 12.220 | 12.020 | 12.070 | 12.047 | 4,948,900 |
| 2025-10-23 | 11.940 | 12.140 | 11.880 | 12.120 | 12.097 | 5,723,162 |
| 2025-10-22 | 11.920 | 12.090 | 11.860 | 12.010 | 11.988 | 5,335,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0220 CNY |
| 2025-07-07 | 0.0818 CNY |
| 2024-05-29 | 0.0400 CNY |
| 2023-06-12 | 0.0290 CNY |
| 2022-06-21 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.