Super-Dragon Engineering Plastics Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	30.850	31.220	30.320	30.320	30.320	739,100
2026-10-21	31.030	31.710	30.700	30.900	30.900	658,825
2026-10-20	31.030	31.560	30.380	31.430	31.430	675,552
2026-10-19	31.030	31.300	29.820	30.880	30.880	1,080,445
2026-10-16	31.030	32.150	31.030	31.370	31.370	856,369
2026-10-15	31.200	31.490	30.700	30.800	30.800	1,031,865
2026-10-14	33.060	33.130	31.480	31.700	31.700	935,600
2026-10-13	32.550	33.200	31.390	33.160	33.160	803,100
2026-10-12	33.300	33.500	32.610	32.670	32.670	723,410
2026-10-09	33.740	33.740	32.050	33.400	33.400	1,075,589
2026-10-08	33.620	34.250	33.330	33.730	33.730	831,893
2026-09-30	34.060	34.290	33.450	33.700	33.700	495,427
2026-09-29	33.370	34.180	33.000	34.050	34.050	879,876
2026-09-28	33.690	33.950	33.000	33.070	33.070	832,639
2026-09-24	33.570	34.000	33.360	33.610	33.610	645,427
2026-09-23	33.230	33.810	32.910	33.580	33.580	574,444
2026-09-22	32.940	33.500	32.700	33.230	33.230	610,968
2026-09-21	31.990	32.990	31.940	32.780	32.780	635,100
2026-09-18	31.920	32.300	31.820	31.980	31.980	671,200
2026-09-17	31.600	31.870	30.820	31.870	31.870	850,488
2026-09-16	30.840	31.850	30.680	31.610	31.610	676,480
2026-09-15	31.910	31.910	30.900	30.950	30.950	780,300
2026-09-14	31.000	32.420	31.000	31.850	31.850	794,900
2026-09-11	32.290	32.570	30.880	31.440	31.440	1,156,946
2026-09-10	33.280	33.390	32.560	32.600	32.600	599,100
2026-09-09	33.870	33.880	33.200	33.330	33.330	690,696
2026-09-08	33.690	33.970	33.220	33.890	33.890	572,765
2026-09-07	33.330	33.840	33.020	33.520	33.520	657,314
2026-09-04	33.630	34.160	33.100	33.330	33.330	948,614
2026-09-03	34.440	34.860	33.460	33.560	33.560	767,700
2026-09-02	34.480	34.610	33.950	34.450	34.450	800,700
2026-09-01	34.580	34.780	34.070	34.620	34.620	1,136,700
2026-08-31	33.840	34.640	33.550	34.580	34.580	1,065,398
2026-08-28	33.650	34.100	33.530	33.980	33.980	643,500
2026-08-27	33.710	34.150	33.000	33.650	33.650	840,200
2026-08-26	33.850	34.000	33.250	33.710	33.710	701,574
2026-08-25	33.180	33.880	32.820	33.860	33.860	1,200,349
2026-08-24	33.880	34.100	32.610	33.300	33.300	1,113,571
2026-08-21	34.010	34.280	33.160	34.200	34.200	809,458
2026-08-20	33.430	34.280	33.430	34.130	34.130	863,135
2026-08-19	33.890	34.230	33.080	33.210	33.210	952,261
2026-08-18	34.210	34.480	33.780	34.280	34.280	760,383
2026-08-17	33.510	34.420	33.460	34.400	34.400	898,274
2026-08-14	33.720	33.800	33.290	33.510	33.510	754,713
2026-08-13	34.240	34.360	33.510	33.530	33.530	672,904
2026-08-12	34.020	34.400	33.990	34.230	34.230	582,865
2026-08-11	34.260	34.430	33.660	33.960	33.960	682,883
2026-08-10	33.350	34.360	33.000	34.190	34.190	976,777
2026-08-07	33.340	33.700	32.700	33.550	33.550	1,088,853
2026-08-06	33.020	33.230	32.660	33.180	33.180	732,101
2026-08-05	33.050	33.390	32.400	32.920	32.920	1,000,991
2026-08-04	32.470	33.160	32.470	32.890	32.890	1,080,017
2026-08-03	31.360	32.430	31.190	32.270	32.270	919,216
2026-07-31	30.600	31.310	30.600	31.190	31.190	936,800
2026-07-30	30.700	31.390	30.000	30.490	30.490	1,070,956
2026-07-29	29.840	30.820	29.560	30.520	30.520	1,238,339
2026-07-28	29.400	30.100	29.120	29.710	29.710	910,700
2026-07-27	28.450	29.580	28.240	29.470	29.470	882,698
2026-07-24	29.010	29.180	28.340	28.570	28.570	859,871
2026-07-23	28.220	29.210	28.120	29.170	29.170	992,816

Page 1 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1800 CNY
2025-09-29	0.2000 CNY
2025-06-13	0.4099 CNY
2024-05-30	0.3700 CNY
2023-06-09	0.2000 CNY
2022-06-20	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.