Shandong Longhua New Material Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.870 | 13.010 | 12.800 | 12.890 | 9.820 | 9,193,073 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1040 CNY |
| 2025-11-19 | 0.0700 CNY |
| 2025-07-09 | 0.0800 CNY |
| 2024-12-13 | 0.0700 CNY |
| 2024-05-20 | 0.1500 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.