Shandong Longhua New Material Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.000 | 8.070 | 7.800 | 8.000 | 8.000 | 9,128,512 |
| 2026-10-19 | 8.000 | 8.000 | 7.740 | 7.880 | 7.880 | 10,380,367 |
| 2026-10-16 | 7.940 | 8.170 | 7.900 | 8.010 | 8.010 | 12,005,713 |
| 2026-10-15 | 7.800 | 8.040 | 7.780 | 7.920 | 7.920 | 16,797,172 |
| 2026-10-14 | 8.460 | 8.540 | 8.100 | 8.150 | 8.150 | 26,571,015 |
| 2026-10-13 | 7.830 | 8.830 | 7.800 | 8.610 | 8.610 | 37,600,870 |
| 2026-10-12 | 7.990 | 8.150 | 7.820 | 7.850 | 7.850 | 9,313,153 |
| 2026-10-09 | 7.940 | 8.040 | 7.730 | 8.020 | 8.020 | 11,793,760 |
| 2026-10-08 | 7.850 | 8.070 | 7.830 | 7.920 | 7.920 | 15,923,824 |
| 2026-09-30 | 7.860 | 8.040 | 7.810 | 7.810 | 7.810 | 20,453,496 |
| 2026-09-29 | 7.500 | 7.950 | 7.460 | 7.910 | 7.910 | 35,952,440 |
| 2026-09-28 | 8.910 | 8.910 | 8.480 | 8.560 | 8.560 | 29,577,185 |
| 2026-09-24 | 9.250 | 9.250 | 8.870 | 8.910 | 8.910 | 32,403,471 |
| 2026-09-23 | 9.030 | 9.270 | 9.000 | 9.250 | 9.250 | 11,740,701 |
| 2026-09-22 | 9.100 | 9.260 | 8.970 | 9.010 | 9.010 | 10,624,172 |
| 2026-09-21 | 8.740 | 9.120 | 8.710 | 9.110 | 9.110 | 15,694,230 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1040 CNY |
| 2025-11-19 | 0.0700 CNY |
| 2025-07-09 | 0.0800 CNY |
| 2024-12-13 | 0.0700 CNY |
| 2024-05-20 | 0.1500 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.